Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.43	16.04	14.99	15.51	26,122	+0.04(+0.28%)
Nov 29, 2017	15.60	15.60	14.99	15.47	38,330	-0.13(-0.84%)
Nov 28, 2017	15.56	15.82	15.43	15.60	55,646	-0.04(-0.28%)
Nov 27, 2017	17.09	17.09	15.60	15.65	130,331	-1.71(-9.85%)
Nov 24, 2017	16.70	17.40	16.39	17.36	28,485	+0.67(+3.99%)
Nov 22, 2017	16.86	17.05	16.60	16.69	33,189	-0.35(-2.05%)
Nov 21, 2017	17.21	17.43	17.04	17.04	28,177	-0.13(-0.76%)
Nov 20, 2017	17.21	17.56	16.78	17.17	134,553	-0.04(-0.25%)
Nov 17, 2017	16.21	17.21	16.12	17.21	98,032	+1.09(+6.76%)
Nov 16, 2017	16.08	16.43	16.04	16.12	22,986	+0.09(+0.54%)
Nov 15, 2017	15.99	16.17	15.86	16.04	20,841	+0.00(+0.00%)
Nov 14, 2017	16.47	16.64	15.86	16.04	36,535	-0.39(-2.39%)
Nov 13, 2017	15.73	16.77	15.69	16.43	80,956	+0.65(+4.14%)
Nov 10, 2017	15.60	15.90	15.51	15.77	26,927	+0.22(+1.40%)
Nov 09, 2017	15.73	15.86	15.43	15.56	27,312	-0.26(-1.65%)
Nov 08, 2017	15.60	16.08	15.21	15.82	70,498	+0.17(+1.11%)
Nov 07, 2017	14.55	15.80	14.47	15.64	81,109	+1.05(+7.16%)
Nov 06, 2017	15.21	15.24	14.16	14.60	96,500	-0.78(-5.10%)
Nov 03, 2017	15.95	15.95	14.95	15.38	47,776	-0.44(-2.76%)
Nov 02, 2017	15.77	16.34	15.38	15.82	45,964	+0.00(+0.00%)
Nov 01, 2017	16.04	16.38	15.56	15.82	57,677	-0.13(-0.82%)
Oct 31, 2017	14.73	16.21	14.60	15.95	100,664	+1.39(+9.58%)
Oct 30, 2017	16.34	17.52	14.38	14.55	289,869	-0.96(-6.18%)
Oct 27, 2017	13.86	15.56	13.86	15.51	165,261	+1.70(+12.30%)
Oct 26, 2017	12.64	13.86	12.64	13.81	145,393	+1.22(+9.69%)
Oct 25, 2017	12.68	12.85	12.48	12.59	142,528	+0.15(+1.23%)
Oct 24, 2017	12.42	12.46	12.31	12.44	35,306	+0.02(+0.18%)
Oct 23, 2017	12.64	12.64	12.28	12.42	39,322	-0.09(-0.70%)
Oct 20, 2017	12.51	12.68	12.40	12.51	17,817	-0.13(-1.04%)
Oct 19, 2017	12.24	12.64	12.11	12.64	44,393	+0.39(+3.20%)
Oct 18, 2017	12.33	12.46	12.19	12.24	11,944	-0.09(-0.71%)
Oct 17, 2017	12.64	12.64	12.20	12.33	27,509	-0.35(-2.75%)
Oct 16, 2017	12.64	12.68	12.55	12.68	19,952	+0.09(+0.69%)
Oct 13, 2017	12.59	12.68	12.55	12.59	9,549	-0.09(-0.69%)
Oct 12, 2017	12.59	12.77	12.58	12.68	9,510	+0.04(+0.34%)
Oct 11, 2017	12.73	12.82	12.64	12.64	23,584	-0.13(-1.02%)
Oct 10, 2017	12.72	12.85	12.55	12.77	64,841	-0.09(-0.68%)
Oct 09, 2017	12.81	12.85	12.55	12.85	35,775	+0.17(+1.37%)
Oct 06, 2017	12.46	12.68	12.38	12.68	15,084	+0.04(+0.34%)
Oct 05, 2017	12.55	12.64	12.33	12.64	14,919	+0.13(+1.05%)
Oct 04, 2017	12.11	12.55	12.07	12.51	23,432	+0.48(+3.99%)
Oct 03, 2017	11.81	12.11	11.81	12.03	12,999	+0.22(+1.84%)
Oct 02, 2017	11.68	11.85	11.68	11.81	18,245	+0.13(+1.12%)
Sep 29, 2017	11.46	11.77	11.46	11.68	20,272	+0.26(+2.29%)
Sep 28, 2017	11.73	11.87	11.42	11.42	45,711	-0.57(-4.73%)
Sep 27, 2017	11.90	11.98	11.74	11.98	10,458	+0.31(+2.61%)
Sep 26, 2017	11.94	11.98	11.68	11.68	29,895	-0.31(-2.55%)
Sep 25, 2017	12.07	12.27	11.98	11.98	17,222	-0.04(-0.36%)
Sep 22, 2017	12.11	12.33	11.98	12.03	23,821	-0.04(-0.36%)
Sep 21, 2017	11.90	12.07	11.85	12.07	27,689	+0.26(+2.21%)
Sep 20, 2017	11.77	11.85	11.63	11.81	16,866	+0.04(+0.37%)
Sep 19, 2017	11.94	12.06	11.63	11.77	41,860	-0.09(-0.73%)
Sep 18, 2017	12.29	12.29	11.85	11.85	14,008	-0.26(-2.16%)
Sep 15, 2017	11.81	12.16	11.69	12.11	29,630	+0.39(+3.35%)
Sep 14, 2017	11.90	11.94	11.68	11.72	14,582	-0.26(-2.18%)
Sep 13, 2017	11.68	11.98	11.68	11.98	22,099	+0.31(+2.61%)
Sep 12, 2017	11.72	12.03	11.59	11.68	30,753	+0.17(+1.52%)
Sep 11, 2017	11.29	11.77	11.29	11.50	29,869	+0.17(+1.54%)
Sep 08, 2017	11.29	11.46	11.15	11.33	17,321	-0.04(-0.38%)
Sep 07, 2017	11.42	11.63	11.18	11.37	19,943	+0.00(+0.00%)
Sep 06, 2017	11.59	11.59	11.20	11.37	18,508	-0.26(-2.25%)
Sep 05, 2017	11.59	11.81	11.59	11.63	29,180	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.