Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.750
4.560
3.750
4.325
30,205
+0.60(+15.95%)
Nov 29, 2022
3.410
3.830
3.326
3.730
29,184
+0.23(+6.57%)
Nov 28, 2022
3.600
3.620
3.300
3.500
8,101
-0.30(-7.89%)
Nov 25, 2022
3.650
3.900
3.626
3.800
5,513
+0.27(+7.80%)
Nov 23, 2022
3.510
3.574
3.180
3.525
12,366
+0.27(+8.13%)
Nov 22, 2022
3.083
3.260
3.083
3.260
15,355
+0.15(+4.82%)
Nov 21, 2022
3.100
3.190
3.050
3.110
25,179
+0.10(+3.32%)
Nov 18, 2022
3.290
3.677
3.010
3.010
57,333
-0.44(-12.75%)
Nov 17, 2022
4.000
4.020
3.270
3.450
29,145
-0.53(-13.32%)
Nov 16, 2022
4.150
4.150
3.894
3.980
9,166
-0.18(-4.21%)
Nov 15, 2022
4.370
4.430
3.930
4.155
3,164
-0.02(-0.60%)
Nov 14, 2022
4.130
4.180
3.920
4.180
8,131
+0.02(+0.60%)
Nov 11, 2022
4.084
4.220
4.084
4.155
751
+0.06(+1.34%)
Nov 10, 2022
4.300
4.490
3.951
4.100
49,496
-0.05(-1.20%)
Nov 09, 2022
4.260
4.340
4.000
4.150
32,960
-0.10(-2.35%)
Nov 08, 2022
4.410
4.850
4.120
4.250
12,323
-0.44(-9.38%)
Nov 07, 2022
4.140
5.040
4.140
4.690
43,874
+0.51(+12.20%)
Nov 03, 2022
4.180
299
+0.12(+2.96%)
Nov 02, 2022
4.500
4.500
4.060
4.060
4,373
-0.34(-7.73%)
Nov 01, 2022
4.500
4.500
4.380
4.400
8,390
+0.04(+0.92%)
Oct 31, 2022
4.500
4.500
4.360
4.360
1,721
-0.20(-4.39%)
Oct 28, 2022
4.443
4.560
4.443
4.560
2,897
-0.01(-0.22%)
Oct 27, 2022
4.348
4.570
4.348
4.570
4,466
+0.20(+4.58%)
Oct 26, 2022
4.300
4.610
4.190
4.370
2,641
-0.00(-0.11%)
Oct 25, 2022
4.240
4.460
4.210
4.375
10,327
-0.03(-0.57%)
Oct 24, 2022
4.460
4.520
4.400
4.400
9,449
-0.13(-2.87%)
Oct 21, 2022
4.600
4.660
4.401
4.530
8,738
-0.12(-2.58%)
Oct 20, 2022
4.650
4.666
4.500
4.650
1,249
+0.29(+6.65%)
Oct 19, 2022
4.640
4.640
4.300
4.360
9,111
-0.39(-8.21%)
Oct 18, 2022
4.751
5.080
4.702
4.750
10,577
+0.16(+3.49%)
Oct 17, 2022
4.370
5.050
4.368
4.590
5,674
-0.17(-3.57%)
Oct 14, 2022
5.130
5.130
4.668
4.760
13,625
-0.24(-4.80%)
Oct 13, 2022
5.000
5.000
4.630
5.000
25,098
+0.01(+0.20%)
Oct 12, 2022
4.860
5.020
4.600
4.990
1,029
+0.48(+10.64%)
Oct 11, 2022
4.350
4.720
4.350
4.510
4,296
+0.05(+1.12%)
Oct 10, 2022
4.310
4.980
4.310
4.460
12,888
+0.09(+2.06%)
Oct 07, 2022
4.740
4.740
4.140
4.370
4,324
-0.49(-10.08%)
Oct 06, 2022
4.800
4.860
4.731
4.860
3,912
+0.14(+2.97%)
Oct 05, 2022
4.590
4.750
4.535
4.720
3,568
-0.02(-0.42%)
Oct 04, 2022
4.770
5.100
4.680
4.740
3,686
-0.05(-1.04%)
Oct 03, 2022
4.450
5.100
4.435
4.790
5,460
+0.35(+7.88%)
Sep 30, 2022
4.270
4.760
4.261
4.440
26,417
+0.17(+3.98%)
Sep 29, 2022
4.160
4.472
4.160
4.270
18,016
+0.00(+0.00%)
Sep 28, 2022
4.110
4.570
4.030
4.270
20,664
+0.09(+2.28%)
Sep 27, 2022
4.320
4.320
4.020
4.175
36,415
+0.01(+0.36%)
Sep 26, 2022
4.600
4.780
4.070
4.160
17,420
-0.59(-12.42%)
Sep 23, 2022
4.850
4.915
4.710
4.750
10,167
-0.06(-1.25%)
Sep 22, 2022
4.850
4.930
4.810
4.810
7,339
-0.01(-0.21%)
Sep 21, 2022
4.810
5.080
4.810
4.820
8,698
-0.04(-0.82%)
Sep 20, 2022
4.870
4.940
4.810
4.860
14,042
-0.01(-0.21%)
Sep 19, 2022
4.940
5.054
4.840
4.870
5,962
-0.21(-4.13%)
Sep 16, 2022
5.130
5.143
4.880
5.080
8,823
-0.01(-0.20%)
Sep 15, 2022
5.000
5.174
5.000
5.090
5,869
+0.08(+1.60%)
Sep 14, 2022
4.966
5.080
4.966
5.010
8,722
+0.01(+0.20%)
Sep 13, 2022
5.150
5.370
4.890
5.000
55,035
-0.55(-9.91%)
Sep 12, 2022
5.330
5.930
5.320
5.550
8,086
+0.20(+3.74%)
Sep 09, 2022
5.170
5.440
5.170
5.350
14,653
+0.18(+3.48%)
Sep 08, 2022
4.610
5.170
4.570
5.170
11,079
+0.15(+2.99%)
Sep 07, 2022
5.170
5.201
4.650
5.020
18,102
-0.18(-3.46%)
Sep 06, 2022
5.470
5.470
5.140
5.200
24,910
-0.10(-1.89%)
Sep 02, 2022
5.650
5.660
5.300
5.300
46,569
-0.40(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.