Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.11
-0.06 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
10.39
10.41
10.03
10.30
21,061,500
-0.14(-1.34%)
Nov 29, 2022
10.38
10.46
10.28
10.44
7,988,722
+0.11(+1.08%)
Nov 28, 2022
10.39
10.43
10.25
10.33
20,480,988
-0.07(-0.72%)
Nov 25, 2022
10.29
10.41
10.18
10.41
5,365,310
+0.11(+1.09%)
Nov 23, 2022
10.26
10.35
10.17
10.29
5,362,717
-0.05(-0.45%)
Nov 22, 2022
10.22
10.37
10.22
10.34
8,909,225
+0.09(+0.91%)
Nov 21, 2022
10.17
10.28
10.03
10.25
7,880,854
+0.08(+0.82%)
Nov 18, 2022
10.17
10.20
10.04
10.16
7,989,106
+0.04(+0.37%)
Nov 17, 2022
10.07
10.17
10.02
10.13
6,953,754
-0.11(-1.08%)
Nov 16, 2022
10.41
10.49
10.15
10.24
26,721,168
-0.22(-2.12%)
Nov 15, 2022
10.77
10.94
10.41
10.46
7,137,851
-0.22(-2.08%)
Nov 14, 2022
10.53
10.81
10.45
10.68
14,063,821
+0.11(+1.05%)
Nov 11, 2022
10.51
10.65
10.34
10.57
9,220,981
+0.09(+0.88%)
Nov 10, 2022
10.30
10.56
10.21
10.48
10,550,334
+0.47(+4.71%)
Nov 09, 2022
10.20
10.20
9.998
10.01
8,957,953
-0.25(-2.43%)
Nov 08, 2022
10.17
10.44
9.934
10.26
16,027,103
+0.12(+1.18%)
Nov 07, 2022
9.555
10.56
9.481
10.14
32,354,562
+1.16(+12.98%)
Nov 04, 2022
9.010
9.130
8.802
8.973
12,456,273
+0.04(+0.41%)
Nov 03, 2022
9.185
9.194
8.917
8.936
8,693,166
-0.37(-3.97%)
Nov 02, 2022
9.425
9.287
9.305
7,994,281
-0.17(-1.76%)
Nov 01, 2022
9.416
9.527
9.301
9.472
8,277,647
+0.11(+1.18%)
Oct 31, 2022
9.259
9.388
9.222
9.361
10,641,010
+0.06(+0.60%)
Oct 28, 2022
9.176
9.416
9.148
9.305
7,910,319
+0.18(+2.03%)
Oct 27, 2022
9.222
9.301
9.111
9.120
6,575,473
-0.09(-1.00%)
Oct 26, 2022
9.093
9.241
9.065
9.213
7,997,090
+0.18(+1.94%)
Oct 25, 2022
8.760
9.056
8.751
9.037
13,137,426
+0.23(+2.62%)
Oct 24, 2022
8.723
8.843
8.649
8.806
6,105,601
+0.14(+1.60%)
Oct 21, 2022
8.575
8.723
8.441
8.668
6,440,141
+0.04(+0.43%)
Oct 20, 2022
8.677
8.779
8.594
8.631
4,761,547
-0.04(-0.43%)
Oct 19, 2022
8.825
8.834
8.529
8.668
7,128,171
-0.21(-2.39%)
Oct 18, 2022
8.963
9.046
8.848
8.880
7,437,306
+0.00(+0.00%)
Oct 17, 2022
8.917
8.973
8.797
8.880
6,576,331
+0.06(+0.63%)
Oct 14, 2022
8.973
8.982
8.783
8.825
8,117,230
-0.09(-1.04%)
Oct 13, 2022
8.603
9.070
8.538
8.917
13,620,780
+0.24(+2.77%)
Oct 12, 2022
8.686
8.945
8.552
8.677
11,106,708
+0.00(+0.00%)
Oct 11, 2022
8.076
8.871
8.067
8.677
27,089,096
+0.59(+7.31%)
Oct 10, 2022
8.150
8.196
8.053
8.085
11,282,377
+0.01(+0.11%)
Oct 07, 2022
8.224
8.224
8.012
8.076
8,717,726
-0.18(-2.24%)
Oct 06, 2022
8.418
8.455
8.206
8.261
7,599,980
-0.22(-2.61%)
Oct 05, 2022
8.335
8.538
8.298
8.483
6,646,269
-0.03(-0.33%)
Oct 04, 2022
8.122
8.511
8.122
8.511
9,519,010
+0.45(+5.62%)
Oct 03, 2022
7.956
8.118
7.817
8.058
13,917,425
+0.18(+2.35%)
Sep 30, 2022
7.965
8.136
7.854
7.873
8,871,205
-0.07(-0.93%)
Sep 29, 2022
7.965
8.021
7.804
7.947
8,812,515
-0.12(-1.49%)
Sep 28, 2022
7.910
8.085
7.850
8.067
12,339,808
+0.23(+2.95%)
Sep 27, 2022
7.947
8.090
7.781
7.836
11,467,803
-0.05(-0.59%)
Sep 26, 2022
7.919
8.002
7.836
7.882
16,365,169
-0.15(-1.84%)
Sep 23, 2022
8.187
8.196
7.790
8.030
13,451,842
-0.23(-2.80%)
Sep 22, 2022
8.326
8.367
8.146
8.261
9,682,445
-0.09(-1.11%)
Sep 21, 2022
8.492
8.737
8.344
8.353
12,228,044
+0.00(+0.00%)
Sep 20, 2022
8.529
8.529
8.344
8.353
8,885,742
-0.23(-2.69%)
Sep 19, 2022
8.520
8.626
8.478
8.584
9,117,432
-0.01(-0.11%)
Sep 16, 2022
8.825
8.825
8.520
8.594
21,160,854
-0.23(-2.62%)
Sep 15, 2022
8.705
8.973
8.705
8.825
10,242,374
+0.11(+1.27%)
Sep 14, 2022
8.797
8.889
8.640
8.714
9,666,990
-0.06(-0.63%)
Sep 13, 2022
9.148
9.167
8.765
8.769
9,607,648
-0.57(-6.13%)
Sep 12, 2022
9.185
9.425
9.185
9.342
8,441,533
+0.21(+2.33%)
Sep 09, 2022
9.019
9.176
8.982
9.130
7,269,845
+0.18(+2.07%)
Sep 08, 2022
8.926
9.005
8.834
8.945
11,532,745
-0.04(-0.41%)
Sep 07, 2022
8.640
9.056
8.640
8.982
16,482,406
+0.29(+3.29%)
Sep 06, 2022
8.769
8.769
8.612
8.695
10,966,304
-0.04(-0.42%)
Sep 02, 2022
8.954
8.954
8.705
8.732
10,990,480
-0.11(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.