Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connexa Sports Technologies Inc. - Common Stock
(NQ:
CNXA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.4200
0.4990
0.3600
0.3700
15,222,484
+0.03(+7.56%)
Nov 29, 2023
0.3600
0.3699
0.3313
0.3440
2,333,644
-0.03(-7.45%)
Nov 28, 2023
0.3500
0.3788
0.3200
0.3717
691,078
-0.02(-4.81%)
Nov 27, 2023
0.4284
0.5100
0.3675
0.3905
2,859,119
-0.02(-4.76%)
Nov 24, 2023
0.4386
0.4498
0.4020
0.4100
109,295
-0.01(-1.20%)
Nov 22, 2023
0.4095
0.4400
0.4095
0.4150
116,807
-0.01(-1.71%)
Nov 21, 2023
0.4600
0.4601
0.4020
0.4222
240,132
-0.04(-8.24%)
Nov 20, 2023
0.5090
0.5375
0.4505
0.4601
303,218
-0.05(-9.78%)
Nov 17, 2023
0.4940
0.5900
0.4940
0.5100
525,328
+0.01(+0.99%)
Nov 16, 2023
0.4877
0.5400
0.4700
0.5050
197,413
+0.02(+3.80%)
Nov 15, 2023
0.5100
0.5200
0.4503
0.4865
125,963
-0.00(-0.69%)
Nov 14, 2023
0.5158
0.5443
0.4800
0.4899
215,605
-0.03(-4.87%)
Nov 13, 2023
0.5253
0.5498
0.5058
0.5150
195,879
+0.01(+2.00%)
Nov 10, 2023
0.5519
0.5519
0.4302
0.5049
295,216
-0.06(-11.27%)
Nov 09, 2023
0.6300
0.6310
0.5135
0.5690
386,878
-0.05(-7.33%)
Nov 08, 2023
0.6500
0.7079
0.6030
0.6140
448,064
-0.03(-3.93%)
Nov 07, 2023
0.6914
0.8222
0.6390
0.6391
1,769,586
-0.03(-4.38%)
Nov 06, 2023
0.7197
0.7455
0.6313
0.6684
329,918
-0.04(-5.99%)
Nov 03, 2023
0.7620
0.7800
0.7030
0.7110
437,944
-0.06(-7.66%)
Nov 02, 2023
0.8400
0.9400
0.7600
0.7700
659,355
-0.05(-6.28%)
Nov 01, 2023
0.8564
0.8780
0.7531
0.8216
408,107
-0.03(-3.82%)
Oct 31, 2023
0.9500
0.9500
0.8200
0.8542
227,955
-0.09(-9.73%)
Oct 30, 2023
1.040
1.060
0.9000
0.9463
311,334
-0.11(-10.73%)
Oct 27, 2023
1.120
1.120
1.020
1.060
234,980
-0.06(-5.36%)
Oct 26, 2023
1.100
1.220
1.060
1.120
563,671
+0.01(+0.90%)
Oct 25, 2023
1.120
1.230
1.070
1.110
415,311
-0.16(-12.60%)
Oct 24, 2023
1.260
1.310
1.130
1.270
528,015
+0.00(+0.00%)
Oct 23, 2023
1.340
1.360
1.220
1.270
922,710
-0.17(-11.81%)
Oct 20, 2023
1.120
1.510
1.010
1.440
2,295,146
+0.21(+17.07%)
Oct 19, 2023
1.340
1.410
1.100
1.230
843,021
-0.21(-14.58%)
Oct 18, 2023
1.830
2.080
1.351
1.440
8,751,023
-0.25(-14.79%)
Oct 17, 2023
1.850
2.190
1.660
1.690
3,044,154
+0.06(+3.68%)
Oct 16, 2023
1.760
1.814
1.600
1.630
192,395
-0.16(-8.94%)
Oct 13, 2023
1.840
2.029
1.650
1.790
241,042
-0.04(-2.19%)
Oct 12, 2023
1.810
2.100
1.800
1.830
304,315
-0.04(-2.40%)
Oct 11, 2023
1.970
2.120
1.750
1.875
1,291,311
-0.05(-2.85%)
Oct 10, 2023
1.990
2.175
1.800
1.930
229,731
-0.05(-2.53%)
Oct 09, 2023
2.250
2.290
1.920
1.980
170,075
-0.19(-8.76%)
Oct 06, 2023
2.790
2.850
2.150
2.170
573,728
-0.77(-26.19%)
Oct 05, 2023
3.270
3.480
2.882
2.940
318,850
-0.51(-14.78%)
Oct 04, 2023
3.610
4.000
3.150
3.450
379,176
-0.46(-11.76%)
Oct 03, 2023
3.110
5.640
3.110
3.910
10,941,513
+0.77(+24.52%)
Oct 02, 2023
3.110
3.480
3.040
3.140
104,359
-0.01(-0.32%)
Sep 29, 2023
3.290
3.420
3.010
3.150
160,405
-0.41(-11.52%)
Sep 28, 2023
3.610
4.080
3.490
3.560
568,070
-0.03(-0.84%)
Sep 27, 2023
3.790
4.470
3.500
3.590
1,293,071
+0.12(+3.40%)
Sep 26, 2023
3.900
4.000
3.110
3.472
328,142
-0.37(-9.58%)
Sep 25, 2023
4.000
4.180
3.800
3.840
346,313
-1.44(-27.33%)
Sep 22, 2023
5.444
7.360
4.880
5.284
556,426
-0.98(-15.59%)
Sep 21, 2023
4.960
8.580
4.840
6.260
1,247,352
+0.93(+17.49%)
Sep 20, 2023
5.200
5.708
4.600
5.328
649,325
-2.55(-32.35%)
Sep 19, 2023
5.640
10.70
5.040
7.876
11,249,426
+4.85(+160.11%)
Sep 18, 2023
3.272
3.556
2.932
3.028
254,860
-0.53(-14.94%)
Sep 15, 2023
4.740
4.740
3.224
3.560
584,013
-0.48(-11.88%)
Sep 14, 2023
3.600
4.184
3.708
4.040
104,409
+0.12(+2.96%)
Sep 13, 2023
3.600
4.692
3.512
3.924
308,413
+0.32(+9.00%)
Sep 12, 2023
3.800
3.800
3.520
3.600
12,840
-0.16(-4.26%)
Sep 11, 2023
3.492
3.796
3.484
3.760
6,702
+0.08(+2.17%)
Sep 08, 2023
3.800
3.800
3.440
3.680
13,226
+0.09(+2.56%)
Sep 07, 2023
3.496
3.596
3.480
3.588
5,087
+0.02(+0.45%)
Sep 06, 2023
3.708
3.756
3.480
3.572
20,876
-0.19(-5.00%)
Sep 05, 2023
3.760
3.796
3.400
3.760
9,939
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.