Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.29	43.29	43.24	43.28	111,104	+0.01(+0.02%)
Nov 29, 2017	43.29	43.29	43.24	43.27	188,252	-0.01(-0.02%)
Nov 28, 2017	43.28	43.31	43.26	43.28	141,428	-0.02(-0.04%)
Nov 27, 2017	43.24	43.34	43.24	43.29	200,743	+0.01(+0.02%)
Nov 24, 2017	43.25	43.32	43.25	43.29	129,404	+0.02(+0.04%)
Nov 22, 2017	43.24	43.29	43.24	43.27	139,286	+0.00(+0.00%)
Nov 21, 2017	43.30	43.30	43.24	43.27	178,560	-0.01(-0.02%)
Nov 20, 2017	43.27	43.28	43.24	43.28	131,638	+0.02(+0.04%)
Nov 17, 2017	43.30	43.30	43.24	43.26	128,832	-0.03(-0.06%)
Nov 16, 2017	43.32	43.32	43.25	43.29	373,528	-0.03(-0.08%)
Nov 15, 2017	43.31	43.33	43.27	43.32	134,509	+0.02(+0.06%)
Nov 14, 2017	43.30	43.30	43.26	43.30	272,072	+0.00(+0.00%)
Nov 13, 2017	43.35	43.35	43.25	43.30	130,387	-0.05(-0.12%)
Nov 10, 2017	43.35	43.35	43.30	43.35	170,788	+0.04(+0.10%)
Nov 09, 2017	43.29	43.35	43.28	43.30	221,085	-0.06(-0.13%)
Nov 08, 2017	43.40	43.40	43.33	43.36	195,370	-0.01(-0.02%)
Nov 07, 2017	43.34	43.39	43.32	43.37	319,167	+0.03(+0.08%)
Nov 06, 2017	43.28	43.35	43.28	43.34	147,973	+0.02(+0.04%)
Nov 03, 2017	43.27	43.33	43.27	43.32	132,136	+0.00(+0.00%)
Nov 02, 2017	43.31	43.32	43.28	43.32	168,295	+0.05(+0.12%)
Nov 01, 2017	43.25	43.28	43.23	43.27	126,225	+0.03(+0.06%)
Oct 31, 2017	43.20	43.27	43.20	43.25	139,548	+0.02(+0.06%)
Oct 30, 2017	43.19	43.29	43.19	43.22	168,631	-0.01(-0.02%)
Oct 27, 2017	43.24	43.25	43.16	43.23	106,257	+0.01(+0.02%)
Oct 26, 2017	43.26	43.26	43.16	43.22	94,440	-0.02(-0.04%)
Oct 25, 2017	43.20	43.29	43.19	43.24	147,192	+0.01(+0.02%)
Oct 24, 2017	43.31	43.31	43.23	43.23	145,344	-0.05(-0.12%)
Oct 23, 2017	43.25	43.30	43.25	43.28	243,501	-0.03(-0.08%)
Oct 20, 2017	43.33	43.33	43.25	43.31	282,990	+0.04(+0.09%)
Oct 19, 2017	43.32	43.32	43.26	43.27	231,037	+0.00(+0.00%)
Oct 18, 2017	43.28	43.30	43.24	43.27	371,676	-0.02(-0.06%)
Oct 17, 2017	43.27	43.30	43.26	43.30	134,804	-0.01(-0.02%)
Oct 16, 2017	43.34	43.36	43.30	43.31	155,766	+0.01(+0.02%)
Oct 13, 2017	43.30	43.32	43.27	43.30	110,796	+0.01(+0.02%)
Oct 12, 2017	43.29	43.29	43.27	43.29	82,749	+0.02(+0.04%)
Oct 11, 2017	43.27	43.30	43.26	43.27	128,163	+0.00(+0.00%)
Oct 10, 2017	43.27	43.31	43.27	43.27	278,384	-0.04(-0.09%)
Oct 09, 2017	43.31	43.32	43.28	43.31	149,877	+0.02(+0.05%)
Oct 06, 2017	43.27	43.33	43.27	43.29	119,134	-0.01(-0.03%)
Oct 05, 2017	43.32	43.32	43.30	43.30	99,894	-0.01(-0.03%)
Oct 04, 2017	43.35	43.35	43.29	43.32	133,568	-0.01(-0.02%)
Oct 03, 2017	43.28	43.33	43.28	43.32	134,217	+0.04(+0.10%)
Oct 02, 2017	43.32	43.32	43.26	43.28	239,183	+0.00(+0.00%)
Sep 29, 2017	43.26	43.29	43.26	43.28	92,873	+0.01(+0.02%)
Sep 28, 2017	43.25	43.27	43.23	43.27	108,670	+0.01(+0.02%)
Sep 27, 2017	43.26	43.30	43.24	43.27	170,297	-0.02(-0.04%)
Sep 26, 2017	43.27	43.29	43.27	43.28	78,410	-0.02(-0.04%)
Sep 25, 2017	43.24	43.34	43.24	43.30	392,635	+0.02(+0.06%)
Sep 22, 2017	43.28	43.32	43.22	43.27	131,807	+0.00(+0.00%)
Sep 21, 2017	43.26	43.29	43.23	43.27	213,860	+0.03(+0.07%)
Sep 20, 2017	43.27	43.28	43.24	43.24	84,990	-0.02(-0.06%)
Sep 19, 2017	43.26	43.30	43.23	43.27	257,330	+0.01(+0.02%)
Sep 18, 2017	43.28	43.30	43.23	43.26	159,237	+0.01(+0.02%)
Sep 15, 2017	43.33	43.33	43.22	43.25	272,005	-0.02(-0.04%)
Sep 14, 2017	43.25	43.31	43.23	43.27	307,021	-0.03(-0.08%)
Sep 13, 2017	43.29	43.36	43.27	43.30	115,986	+0.01(+0.01%)
Sep 12, 2017	43.28	43.35	43.28	43.29	91,265	-0.03(-0.07%)
Sep 11, 2017	43.33	43.34	43.31	43.33	82,436	+0.01(+0.02%)
Sep 08, 2017	43.37	43.39	43.32	43.32	130,078	-0.03(-0.08%)
Sep 07, 2017	43.37	43.37	43.34	43.35	67,249	+0.03(+0.08%)
Sep 06, 2017	43.44	43.44	43.32	43.32	135,285	-0.06(-0.13%)
Sep 05, 2017	43.39	43.41	43.31	43.38	72,141	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.