Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.01	23.03	22.97	22.97	6,825	-0.16(-0.69%)
Nov 27, 2015	23.13	23.13	23.13	23.13	111	+0.09(+0.41%)
Nov 25, 2015	23.01	23.03	23.03	23.03	316	+0.11(+0.50%)
Nov 24, 2015	22.64	22.92	22.60	22.92	7,175	+0.28(+1.26%)
Nov 23, 2015	22.79	22.79	22.64	22.64	6,739	-0.15(-0.66%)
Nov 20, 2015	22.76	22.79	22.76	22.79	239	+0.26(+1.14%)
Nov 19, 2015	22.64	22.64	22.49	22.53	2,552	-0.12(-0.54%)
Nov 18, 2015	22.81	22.81	22.45	22.65	2,966	+0.27(+1.19%)
Nov 17, 2015	22.57	22.57	22.33	22.39	1,777	+0.08(+0.38%)
Nov 16, 2015	22.10	22.30	22.10	22.30	351	+0.21(+0.97%)
Nov 13, 2015	22.29	22.29	22.09	22.09	2,254	-0.55(-2.42%)
Nov 12, 2015	22.80	22.80	22.64	22.64	412	-0.28(-1.24%)
Nov 11, 2015	23.00	23.02	22.92	22.92	486	-0.19(-0.81%)
Nov 10, 2015	22.99	23.11	22.99	23.11	885	+0.06(+0.26%)
Nov 09, 2015	23.54	23.54	23.05	23.05	1,269	-0.40(-1.72%)
Nov 06, 2015	23.00	23.45	23.00	23.45	493	+0.17(+0.73%)
Nov 05, 2015	23.13	23.28	23.13	23.28	659	+0.18(+0.78%)
Nov 04, 2015	23.06	23.10	23.06	23.10	420	-0.16(-0.69%)
Nov 03, 2015	23.20	23.26	23.20	23.26	375	+0.18(+0.78%)
Nov 02, 2015	22.89	23.08	22.89	23.08	335	+0.23(+1.00%)
Oct 30, 2015	22.85	22.85	22.85	22.85	109	+0.06(+0.25%)
Oct 29, 2015	23.00	23.00	22.80	22.80	2,814	-0.38(-1.64%)
Oct 28, 2015	22.68	23.18	22.68	23.18	2,729	+0.68(+3.03%)
Oct 27, 2015	22.73	22.73	22.49	22.49	4,617	-0.26(-1.12%)
Oct 26, 2015	22.84	22.92	22.75	22.75	10,482	+0.00(+0.00%)
Oct 23, 2015	22.75	22.75	22.75	22.75	133	+0.05(+0.21%)
Oct 22, 2015	22.69	22.70	22.69	22.70	507	+0.17(+0.77%)
Oct 21, 2015	22.60	22.60	22.46	22.53	6,459	-0.23(-1.00%)
Oct 20, 2015	22.85	22.85	22.76	22.76	219	+0.03(+0.12%)
Oct 19, 2015	22.83	22.83	22.73	22.73	1,291	-0.11(-0.48%)
Oct 16, 2015	22.86	22.86	22.84	22.84	301	+0.25(+1.11%)
Oct 15, 2015	22.59	22.59	22.59	22.59	242	+0.20(+0.91%)
Oct 14, 2015	22.47	22.47	22.38	22.38	2,868	-0.44(-1.93%)
Oct 13, 2015	23.12	23.12	22.82	22.82	272	-0.23(-0.99%)
Oct 12, 2015	23.04	23.05	23.04	23.05	1,781	+0.06(+0.25%)
Oct 09, 2015	22.99	23.00	22.99	23.00	358	+0.23(+1.00%)
Oct 08, 2015	22.45	22.77	22.45	22.77	766	+0.12(+0.54%)
Oct 07, 2015	22.50	22.74	22.50	22.64	3,164	+0.18(+0.81%)
Oct 06, 2015	22.61	22.61	22.42	22.46	1,575	-0.21(-0.93%)
Oct 05, 2015	22.40	22.67	22.40	22.67	1,014	+0.59(+2.66%)
Oct 02, 2015	21.56	22.09	21.56	22.09	2,986	+0.26(+1.17%)
Oct 01, 2015	21.74	21.83	21.74	21.83	3,460	+0.00(+0.00%)
Sep 30, 2015	21.78	21.86	21.77	21.83	10,993	+0.27(+1.27%)
Sep 29, 2015	21.61	21.69	21.55	21.55	9,510	-0.17(-0.78%)
Sep 28, 2015	22.28	22.28	21.57	21.73	12,858	-0.82(-3.62%)
Sep 25, 2015	22.75	22.75	22.52	22.54	7,384	-0.03(-0.13%)
Sep 24, 2015	22.40	22.57	22.40	22.57	771	-0.25(-1.08%)
Sep 23, 2015	22.82	22.82	22.82	22.82	442	+0.15(+0.67%)
Sep 22, 2015	22.68	22.71	22.66	22.66	1,030	-0.49(-2.13%)
Sep 21, 2015	23.39	23.39	23.16	23.16	2,107	+0.02(+0.08%)
Sep 18, 2015	23.26	23.26	23.14	23.14	2,680	-0.40(-1.69%)
Sep 17, 2015	23.54	23.54	23.54	23.54	429	+0.22(+0.93%)
Sep 16, 2015	23.31	23.32	23.31	23.32	718	+0.23(+0.99%)
Sep 15, 2015	23.04	23.09	23.04	23.09	1,341	+0.27(+1.16%)
Sep 14, 2015	22.92	22.92	22.82	22.82	1,587	-0.04(-0.17%)
Sep 11, 2015	22.66	22.86	22.59	22.86	1,643	-0.03(-0.12%)
Sep 10, 2015	22.95	23.00	22.89	22.89	3,688	+0.12(+0.54%)
Sep 09, 2015	23.04	23.11	22.77	22.77	1,417	-0.18(-0.78%)
Sep 08, 2015	22.73	22.95	22.73	22.95	341	+0.43(+1.90%)
Sep 04, 2015	22.60	22.52	22.52	22.52	2,426	-0.23(-1.00%)
Sep 03, 2015	22.97	22.97	22.75	22.75	1,991	+0.19(+0.84%)
Sep 02, 2015	22.40	22.56	22.28	22.56	8,585	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.