Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.66	26.79	26.66	26.79	310	+0.19(+0.73%)
Nov 29, 2018	26.60	26.60	26.60	26.60	103	-0.03(-0.11%)
Nov 28, 2018	25.83	26.63	25.83	26.63	765	+0.40(+1.51%)
Nov 27, 2018	26.22	26.23	26.22	26.23	206	-0.16(-0.62%)
Nov 26, 2018	26.39	26.39	26.39	26.39	217	+0.34(+1.30%)
Nov 23, 2018	26.06	26.06	26.06	26.06	206	-0.09(-0.33%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.47(+1.85%)
Nov 20, 2018	25.72	25.72	25.67	25.67	315	-0.52(-1.99%)
Nov 19, 2018	26.19	26.34	26.19	26.19	1,926	-0.42(-1.56%)
Nov 16, 2018	26.61	26.61	26.61	26.61	103	+0.13(+0.47%)
Nov 15, 2018	26.13	26.53	26.13	26.48	361	+0.02(+0.07%)
Nov 14, 2018	26.46	26.46	26.46	26.46	105	-0.13(-0.47%)
Nov 13, 2018	26.44	26.67	26.44	26.59	1,757	-0.01(-0.04%)
Nov 12, 2018	26.60	26.60	26.60	26.60	206	-0.07(-0.25%)
Nov 09, 2018	26.63	26.67	26.63	26.67	206	-0.48(-1.78%)
Nov 08, 2018	27.33	27.33	27.15	27.15	519	+0.02(+0.06%)
Nov 07, 2018	27.13	27.13	27.13	27.13	311	+0.07(+0.26%)
Nov 06, 2018	27.06	27.06	27.06	27.06	137	+0.12(+0.43%)
Nov 05, 2018	26.95	26.95	26.95	26.95	525	+0.04(+0.14%)
Nov 02, 2018	26.91	26.91	26.91	26.91	103	-0.03(-0.11%)
Nov 01, 2018	26.65	26.94	26.65	26.94	354	+0.59(+2.24%)
Oct 31, 2018	26.35	26.35	26.35	26.35	114	+0.37(+1.41%)
Oct 30, 2018	25.98	25.98	25.98	25.98	247	+0.14(+0.56%)
Oct 29, 2018	25.83	25.83	25.83	25.83	185	+0.25(+0.98%)
Oct 26, 2018	25.58	25.58	25.58	25.58	103	-0.05(-0.19%)
Oct 25, 2018	25.50	25.63	25.50	25.63	1,411	+0.24(+0.95%)
Oct 24, 2018	25.80	25.80	25.39	25.39	362	-0.75(-2.89%)
Oct 23, 2018	26.74	26.74	25.92	26.14	1,478	-0.27(-1.03%)
Oct 22, 2018	26.42	26.42	26.41	26.41	407	+0.05(+0.18%)
Oct 19, 2018	26.36	26.37	26.36	26.37	413	-0.20(-0.76%)
Oct 18, 2018	26.57	26.57	26.57	26.57	188	-0.45(-1.68%)
Oct 17, 2018	27.02	27.02	27.02	27.02	735	+0.03(+0.11%)
Oct 16, 2018	26.99	26.99	26.99	26.99	610	+0.65(+2.46%)
Oct 15, 2018	26.35	26.35	26.35	26.35	236	+0.22(+0.85%)
Oct 12, 2018	26.00	26.41	26.00	26.12	1,447	-0.23(-0.88%)
Oct 11, 2018	26.44	26.44	26.36	26.36	754	-0.60(-2.22%)
Oct 10, 2018	26.96	26.96	26.96	26.96	368	-0.44(-1.62%)
Oct 09, 2018	27.40	27.40	27.40	27.40	180	-0.02(-0.07%)
Oct 08, 2018	27.42	27.42	27.42	27.42	509	-0.10(-0.35%)
Oct 05, 2018	27.52	27.52	27.52	27.52	310	-0.51(-1.83%)
Oct 04, 2018	28.03	28.03	28.03	28.03	357	-0.06(-0.21%)
Oct 02, 2018		28.09	28.09	28.09	0	-0.36(-1.26%)
Oct 01, 2018		28.45	28.45	28.45	1	+0.00(+0.00%)
Sep 28, 2018	28.45	28.45	28.45	28.45	103	+0.02(+0.07%)
Sep 27, 2018	28.45	28.50	28.43	28.43	939	-0.26(-0.89%)
Sep 26, 2018	28.63	28.68	28.63	28.68	242	+0.05(+0.18%)
Sep 25, 2018	28.63	28.63	28.63	28.63	105	+0.13(+0.44%)
Sep 24, 2018	28.50	28.50	28.50	28.50	702	-0.27(-0.94%)
Sep 21, 2018	28.77	28.77	28.77	28.77	103	+0.02(+0.07%)
Sep 20, 2018	28.84	28.84	28.75	28.75	556	+0.16(+0.58%)
Sep 18, 2018		28.59	28.59	28.59	0	+0.04(+0.14%)
Sep 17, 2018		28.55	28.55	28.55	3	+0.00(+0.00%)
Sep 14, 2018	28.55	28.55	28.55	28.55	103	+0.17(+0.61%)
Sep 12, 2018		28.38	28.38	28.38	0	-0.01(-0.03%)
Sep 11, 2018	28.39	28.39	28.39	28.39	707	-0.21(-0.74%)
Sep 10, 2018	28.60	28.60	28.60	28.60	255	+0.32(+1.13%)
Sep 07, 2018	28.28	28.28	28.28	28.28	206	-0.07(-0.24%)
Sep 06, 2018	28.35	28.35	28.35	28.35	176	-0.22(-0.78%)
Sep 05, 2018	28.55	28.57	28.55	28.57	699	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.