Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.450
6.450
6.378
6.432
1,233
+0.09(+1.44%)
Nov 27, 2019
6.109
6.600
5.777
6.340
21,766
+0.44(+7.39%)
Nov 26, 2019
5.745
6.420
5.625
5.904
3,238
+0.14(+2.50%)
Nov 25, 2019
5.700
6.450
5.700
5.760
48,347
+0.06(+1.05%)
Nov 22, 2019
5.438
5.848
5.250
5.700
11,006
+0.23(+4.25%)
Nov 21, 2019
5.505
5.775
5.250
5.468
7,605
-0.07(-1.22%)
Nov 20, 2019
5.250
5.775
5.250
5.535
3,391
-0.20(-3.50%)
Nov 19, 2019
5.478
5.850
5.478
5.736
12,575
+0.23(+4.22%)
Nov 18, 2019
5.250
5.550
5.100
5.503
5,479
+0.40(+7.91%)
Nov 15, 2019
5.850
5.992
4.680
5.100
45,786
-1.18(-18.82%)
Nov 14, 2019
6.318
6.318
6.000
6.282
2,985
-0.02(-0.29%)
Nov 13, 2019
6.300
6.600
5.998
6.300
9,164
-0.26(-4.00%)
Nov 12, 2019
6.750
6.750
6.468
6.562
3,793
-0.17(-2.54%)
Nov 11, 2019
6.750
6.795
6.450
6.734
1,719
-0.02(-0.24%)
Nov 08, 2019
6.600
6.795
6.375
6.750
8,193
+0.22(+3.31%)
Nov 07, 2019
6.649
6.855
6.525
6.534
3,083
-0.32(-4.68%)
Nov 06, 2019
6.803
7.016
6.466
6.855
8,053
-0.03(-0.46%)
Nov 05, 2019
6.600
7.199
6.532
6.886
10,493
+0.36(+5.54%)
Nov 04, 2019
6.373
6.900
6.321
6.525
6,598
+0.08(+1.16%)
Nov 01, 2019
6.300
6.750
6.300
6.450
5,226
-0.31(-4.61%)
Oct 31, 2019
6.386
6.900
6.300
6.762
3,559
+0.39(+6.05%)
Oct 30, 2019
6.896
7.335
6.150
6.377
39,792
-0.37(-5.53%)
Oct 29, 2019
6.270
7.140
6.270
6.750
25,869
+1.20(+21.59%)
Oct 28, 2019
6.899
7.019
5.550
5.551
37,286
-1.05(-15.89%)
Oct 25, 2019
7.200
7.350
6.459
6.600
14,646
-0.63(-8.71%)
Oct 24, 2019
8.550
9.000
7.050
7.230
62,859
-1.27(-14.92%)
Oct 23, 2019
7.939
8.610
7.350
8.498
25,394
-0.11(-1.31%)
Oct 22, 2019
7.950
8.625
7.800
8.610
37,591
+1.11(+14.80%)
Oct 21, 2019
7.485
7.801
7.441
7.500
20,993
+0.15(+2.04%)
Oct 18, 2019
7.350
7.485
7.160
7.350
4,073
+0.03(+0.43%)
Oct 17, 2019
7.155
7.485
6.975
7.319
9,372
+0.15(+2.14%)
Oct 16, 2019
6.900
7.269
6.465
7.165
46,160
+0.27(+3.85%)
Oct 15, 2019
7.350
7.500
6.900
6.900
5,383
-0.15(-2.13%)
Oct 14, 2019
6.867
7.350
6.867
7.050
25,266
+0.31(+4.61%)
Oct 11, 2019
6.992
7.350
6.600
6.739
5,440
-0.16(-2.33%)
Oct 10, 2019
7.027
7.047
6.900
6.900
1,796
-0.07(-1.08%)
Oct 09, 2019
6.750
7.200
6.750
6.975
2,889
+0.15(+2.18%)
Oct 08, 2019
6.705
7.200
6.600
6.827
11,069
+0.23(+3.43%)
Oct 07, 2019
6.930
6.930
6.450
6.600
4,807
-0.15(-2.22%)
Oct 04, 2019
7.050
7.500
6.600
6.750
10,020
-0.30(-4.26%)
Oct 03, 2019
7.464
7.950
6.483
7.050
7,115
-0.15(-2.10%)
Oct 02, 2019
7.800
8.082
7.202
7.202
1,043
-0.58(-7.51%)
Oct 01, 2019
7.350
7.800
7.230
7.787
3,917
+0.56(+7.67%)
Sep 30, 2019
7.500
8.177
7.231
7.231
4,686
+0.03(+0.44%)
Sep 27, 2019
7.500
7.875
6.332
7.200
31,900
-0.30(-4.00%)
Sep 26, 2019
8.085
8.273
7.202
7.500
8,751
-0.38(-4.76%)
Sep 25, 2019
8.213
8.475
7.605
7.875
10,618
-0.38(-4.55%)
Sep 24, 2019
8.473
8.850
7.980
8.250
11,382
-0.23(-2.67%)
Sep 23, 2019
8.879
9.000
8.447
8.476
5,670
-0.39(-4.40%)
Sep 20, 2019
8.715
8.867
8.415
8.867
5,760
+0.11(+1.30%)
Sep 19, 2019
8.806
9.150
8.415
8.752
2,666
-0.10(-1.10%)
Sep 18, 2019
9.150
9.450
8.850
8.850
12,142
-0.13(-1.47%)
Sep 17, 2019
8.873
9.300
8.730
8.982
6,295
+0.25(+2.87%)
Sep 16, 2019
9.149
9.300
8.625
8.732
10,668
-0.12(-1.34%)
Sep 13, 2019
9.000
9.450
8.700
8.850
29,106
+0.15(+1.74%)
Sep 12, 2019
8.271
9.000
8.271
8.698
13,492
+0.45(+5.42%)
Sep 11, 2019
8.625
8.745
8.025
8.252
13,082
+0.45(+5.77%)
Sep 10, 2019
7.649
8.160
7.649
7.801
13,695
+0.16(+2.12%)
Sep 09, 2019
7.856
7.990
7.500
7.639
5,733
-0.29(-3.71%)
Sep 06, 2019
8.220
8.220
7.344
7.934
11,546
-0.24(-2.97%)
Sep 05, 2019
8.550
8.552
7.950
8.177
7,102
-0.17(-2.07%)
Sep 04, 2019
8.235
8.549
8.235
8.349
2,409
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.