Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
0.3500
0.4200
0.3000
0.3500
63,449
+0.02(+6.06%)
Nov 29, 2005
0.4100
0.4100
0.3200
0.3300
31,200
+0.00(+0.00%)
Nov 28, 2005
0.3600
0.4000
0.3200
0.3300
18,500
-0.07(-17.50%)
Nov 25, 2005
0.4000
0.4100
0.4000
0.4000
4,635
-0.02(-4.76%)
Nov 23, 2005
0.3700
0.4200
0.3700
0.4200
57,738
+0.02(+5.00%)
Nov 22, 2005
0.3950
0.4400
0.3600
0.4000
41,705
+0.01(+1.27%)
Nov 21, 2005
0.3200
0.4300
0.3200
0.3950
89,976
-0.03(-8.14%)
Nov 18, 2005
0.2600
0.4300
0.2500
0.4300
195,972
+0.02(+6.17%)
Nov 15, 2005
0.3900
0.4500
0.3900
0.4050
191,170
+0.01(+1.25%)
Nov 14, 2005
0.5000
0.5000
0.3800
0.4000
33,428
-0.05(-11.11%)
Nov 11, 2005
0.4600
0.5800
0.4000
0.4500
44,915
+0.02(+4.65%)
Nov 10, 2005
0.3900
0.6500
0.3900
0.4300
71,206
+0.08(+22.86%)
Nov 09, 2005
0.5300
0.5500
0.3400
0.3500
329,080
-0.01(-2.78%)
Nov 08, 2005
0.5800
0.6500
0.3600
0.3600
381,708
-0.35(-49.30%)
Nov 04, 2005
0.5500
0.7400
0.5500
0.7100
57,436
+0.13(+22.41%)
Nov 03, 2005
0.7000
0.8000
0.5500
0.5800
191,991
-0.15(-20.55%)
Nov 02, 2005
0.8300
0.8300
0.7000
0.7300
126,141
-0.10(-12.05%)
Nov 01, 2005
0.8500
0.8900
0.8200
0.8300
55,727
-0.02(-2.35%)
Oct 31, 2005
0.8000
1.040
0.8000
0.8500
106,211
-0.17(-16.67%)
Oct 28, 2005
0.9000
1.020
0.8300
1.020
72,195
+0.12(+13.33%)
Oct 27, 2005
0.9900
1.050
0.9000
0.9000
115,930
+0.00(+0.00%)
Oct 26, 2005
0.8500
1.050
0.8400
0.9000
56,770
+0.05(+5.88%)
Oct 25, 2005
1.000
1.220
0.8400
0.8500
779,434
-0.05(-5.56%)
Oct 24, 2005
1.050
1.050
0.8800
0.9000
123,912
-0.10(-10.00%)
Oct 21, 2005
1.170
1.170
0.8800
1.000
179,804
-0.21(-17.36%)
Oct 20, 2005
1.300
1.300
1.110
1.210
272,018
+0.05(+4.31%)
Oct 19, 2005
0.8000
1.360
0.8000
1.160
569,814
+0.32(+38.10%)
Oct 18, 2005
0.9000
0.9400
0.8000
0.8400
348,462
-0.06(-6.67%)
Oct 17, 2005
1.000
1.050
0.7500
0.9000
32,908
+0.00(+0.00%)
Oct 14, 2005
0.8500
1.010
0.8500
0.9000
446,420
+0.04(+4.65%)
Oct 13, 2005
0.8800
0.9500
0.8500
0.8600
216,158
-0.02(-2.27%)
Oct 12, 2005
0.9500
1.000
0.8600
0.8800
57,206
-0.03(-3.30%)
Oct 11, 2005
0.9900
1.000
0.8500
0.9100
100,980
-0.07(-7.14%)
Oct 10, 2005
0.7000
1.100
0.7000
0.9800
105,128
+0.23(+30.67%)
Oct 07, 2005
0.9100
0.9100
0.7000
0.7500
256,961
-0.15(-16.67%)
Oct 06, 2005
1.000
1.100
0.8000
0.9000
175,325
-0.17(-15.89%)
Oct 05, 2005
1.070
1.130
0.9900
1.070
241,576
-0.05(-4.46%)
Oct 04, 2005
1.230
1.250
1.070
1.120
245,040
-0.13(-10.40%)
Oct 03, 2005
1.350
1.350
1.200
1.250
187,769
-0.09(-6.72%)
Sep 30, 2005
1.480
1.480
1.290
1.340
175,344
-0.16(-10.67%)
Sep 29, 2005
1.480
1.650
1.200
1.500
509,096
-0.15(-9.09%)
Sep 28, 2005
1.870
1.950
1.550
1.650
278,202
-0.27(-14.06%)
Sep 27, 2005
2.050
2.200
1.680
1.920
513,337
-0.18(-8.57%)
Sep 26, 2005
2.310
2.330
2.030
2.100
298,076
-0.13(-5.83%)
Sep 23, 2005
2.230
2.520
2.140
2.230
347,427
-0.11(-4.70%)
Sep 22, 2005
2.150
2.460
2.150
2.340
711,194
+0.24(+11.43%)
Sep 21, 2005
2.010
2.200
2.000
2.100
309,123
+0.08(+3.96%)
Sep 20, 2005
2.210
2.210
2.020
2.020
243,039
-0.17(-7.76%)
Sep 19, 2005
2.320
2.370
1.990
2.190
422,346
-0.11(-4.78%)
Sep 16, 2005
2.500
2.550
2.300
2.300
426,874
-0.06(-2.54%)
Sep 15, 2005
2.150
2.460
2.130
2.360
534,981
+0.20(+9.26%)
Sep 14, 2005
2.530
2.610
1.900
2.160
872,345
-0.34(-13.60%)
Sep 13, 2005
2.550
2.750
2.350
2.500
1,801,246
+0.15(+6.38%)
Sep 12, 2005
1.950
2.360
1.870
2.350
1,960,309
+1.10(+88.00%)
Sep 08, 2005
1.210
1.500
1.200
1.250
552,708
-0.24(-16.11%)
Sep 07, 2005
2.800
2.800
1.010
1.490
1,903,971
-0.55(-26.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.