Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.220
6.530
6.210
6.530
2,900
+0.02(+0.31%)
Nov 26, 2008
6.340
6.750
6.140
6.510
18,895
+0.41(+6.72%)
Nov 25, 2008
6.220
6.300
5.700
6.100
36,517
-0.15(-2.40%)
Nov 24, 2008
5.670
6.410
5.650
6.250
108,574
+0.60(+10.62%)
Nov 21, 2008
5.530
5.770
5.410
5.650
88,715
+0.00(+0.00%)
Nov 20, 2008
5.420
6.240
5.200
5.650
129,242
+0.36(+6.81%)
Nov 19, 2008
5.690
5.770
5.270
5.290
4,400
-0.57(-9.73%)
Nov 18, 2008
5.600
5.860
5.440
5.860
3,928
+0.31(+5.59%)
Nov 17, 2008
5.350
5.690
5.350
5.550
14,356
-0.04(-0.72%)
Nov 14, 2008
5.660
5.660
5.190
5.590
5,006
-0.13(-2.27%)
Nov 13, 2008
5.480
5.940
5.150
5.720
6,243
+0.28(+5.15%)
Nov 12, 2008
5.600
5.600
5.430
5.440
700
-0.40(-6.85%)
Nov 11, 2008
6.070
6.130
5.620
5.840
1,763
-0.13(-2.18%)
Nov 10, 2008
5.910
6.080
5.750
5.970
5,100
-0.02(-0.33%)
Nov 07, 2008
5.550
5.990
5.500
5.990
10,457
+0.44(+7.93%)
Nov 06, 2008
5.560
5.600
5.380
5.550
17,572
-0.59(-9.61%)
Nov 05, 2008
5.810
6.140
5.640
6.140
10,230
+0.00(+0.00%)
Nov 04, 2008
5.060
6.140
5.020
6.140
14,459
+1.05(+20.63%)
Nov 03, 2008
4.920
5.090
4.600
5.090
15,353
+0.36(+7.61%)
Oct 31, 2008
4.600
5.710
4.350
4.730
45,085
+0.44(+10.26%)
Oct 30, 2008
4.050
4.290
4.050
4.290
2,242
+0.14(+3.37%)
Oct 29, 2008
4.040
4.290
3.740
4.150
22,772
+0.00(+0.00%)
Oct 28, 2008
4.570
4.570
4.050
4.150
8,900
-0.17(-3.94%)
Oct 27, 2008
4.702
5.000
4.290
4.320
3,100
-0.64(-12.90%)
Oct 24, 2008
5.090
5.448
4.510
4.960
25,200
-0.52(-9.49%)
Oct 23, 2008
5.330
5.780
5.010
5.480
17,135
+0.02(+0.37%)
Oct 22, 2008
5.750
5.830
5.460
5.460
8,500
-0.37(-6.35%)
Oct 21, 2008
5.660
5.870
5.590
5.830
7,833
+0.05(+0.87%)
Oct 20, 2008
5.520
5.800
5.450
5.780
9,800
+0.26(+4.71%)
Oct 17, 2008
5.110
5.800
5.100
5.520
16,582
+0.46(+9.09%)
Oct 16, 2008
5.280
5.390
5.060
5.060
9,801
-0.21(-3.98%)
Oct 15, 2008
6.150
6.150
5.220
5.270
9,625
-1.20(-18.55%)
Oct 14, 2008
6.450
6.660
6.450
6.470
8,383
-0.15(-2.27%)
Oct 13, 2008
6.380
6.630
6.320
6.620
37,265
+0.11(+1.69%)
Oct 10, 2008
6.410
6.520
5.700
6.510
33,774
-0.34(-4.96%)
Oct 09, 2008
7.110
7.110
6.750
6.850
20,193
-0.12(-1.72%)
Oct 08, 2008
7.260
7.260
6.870
6.970
16,898
-0.38(-5.17%)
Oct 07, 2008
7.290
7.390
7.160
7.350
25,335
-0.18(-2.39%)
Oct 06, 2008
7.440
7.530
7.250
7.530
7,234
-0.06(-0.79%)
Oct 03, 2008
7.740
7.750
7.350
7.590
11,394
+0.09(+1.20%)
Oct 02, 2008
7.700
7.700
7.480
7.500
5,525
-0.22(-2.85%)
Oct 01, 2008
7.710
7.810
7.710
7.720
1,900
-0.03(-0.39%)
Sep 30, 2008
7.320
7.900
7.320
7.750
10,383
+0.62(+8.68%)
Sep 29, 2008
7.510
7.980
7.010
7.131
15,872
-0.61(-7.87%)
Sep 26, 2008
7.150
7.740
7.100
7.740
9,926
+0.40(+5.45%)
Sep 25, 2008
7.160
7.470
7.120
7.340
3,013
+0.14(+1.94%)
Sep 24, 2008
7.700
7.700
7.200
7.200
25,080
-0.36(-4.76%)
Sep 23, 2008
7.660
7.790
7.560
7.560
1,550
-0.20(-2.58%)
Sep 22, 2008
7.700
7.980
7.630
7.760
4,187
-0.07(-0.89%)
Sep 19, 2008
7.760
7.840
7.640
7.830
2,915
+0.07(+0.90%)
Sep 18, 2008
7.890
7.980
7.750
7.760
5,300
+0.08(+1.11%)
Sep 17, 2008
7.660
7.940
7.610
7.675
6,825
+0.04(+0.59%)
Sep 16, 2008
7.610
7.680
6.860
7.630
2,600
-0.09(-1.17%)
Sep 15, 2008
7.600
7.720
7.600
7.720
2,300
+0.06(+0.78%)
Sep 12, 2008
7.630
7.700
7.630
7.660
1,200
-0.13(-1.67%)
Sep 11, 2008
7.840
7.880
7.750
7.790
7,642
-0.05(-0.64%)
Sep 10, 2008
7.700
7.840
7.530
7.840
185,930
+0.16(+2.08%)
Sep 09, 2008
7.650
7.730
7.530
7.680
8,674
+0.03(+0.39%)
Sep 08, 2008
7.610
7.690
7.610
7.650
11,837
+0.00(+0.00%)
Sep 05, 2008
7.540
7.650
7.530
7.650
23,673
-0.02(-0.26%)
Sep 04, 2008
7.800
7.800
7.650
7.670
8,094
-0.09(-1.16%)
Sep 03, 2008
7.590
7.850
7.500
7.760
6,265
+0.14(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.