Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.220
1.300
1.210
1.270
57,400
+0.05(+4.10%)
Nov 27, 2019
1.220
1.250
1.186
1.220
49,800
+0.02(+1.67%)
Nov 26, 2019
1.170
1.220
1.170
1.200
145,797
+0.04(+3.45%)
Nov 25, 2019
1.160
1.230
1.150
1.160
137,826
-0.01(-0.43%)
Nov 22, 2019
1.150
1.190
1.140
1.165
148,300
+0.04(+3.10%)
Nov 21, 2019
1.160
1.160
1.070
1.130
109,876
+0.00(+0.00%)
Nov 20, 2019
1.060
1.200
1.060
1.130
294,987
+0.07(+6.60%)
Nov 19, 2019
1.020
1.100
1.020
1.060
187,759
+0.07(+6.59%)
Nov 18, 2019
0.9531
1.020
0.9396
0.9945
121,457
+0.02(+1.90%)
Nov 15, 2019
0.9780
0.9780
0.9100
0.9760
67,400
-0.00(-0.41%)
Nov 14, 2019
0.9200
0.9880
0.9112
0.9800
122,747
+0.03(+3.16%)
Nov 13, 2019
0.9100
0.9580
0.9000
0.9500
85,594
+0.04(+4.35%)
Nov 12, 2019
0.9430
0.9600
0.9021
0.9104
190,473
-0.02(-2.00%)
Nov 11, 2019
0.9800
0.9950
0.8801
0.9290
340,586
-0.06(-6.19%)
Nov 08, 2019
0.9500
1.010
0.9300
0.9903
159,300
+0.11(+12.53%)
Nov 07, 2019
1.040
1.080
0.8200
0.8800
442,392
-0.18(-16.98%)
Nov 06, 2019
1.090
1.100
1.050
1.060
52,457
-0.02(-1.85%)
Nov 05, 2019
1.050
1.100
1.050
1.080
67,723
+0.00(+0.00%)
Nov 04, 2019
1.060
1.090
1.060
1.080
57,315
+0.02(+1.89%)
Nov 01, 2019
1.070
1.090
1.020
1.060
108,400
+0.02(+1.92%)
Oct 31, 2019
1.030
1.040
1.010
1.040
96,426
+0.02(+1.96%)
Oct 30, 2019
1.040
1.090
1.020
1.020
124,029
-0.04(-3.77%)
Oct 29, 2019
1.080
1.140
1.040
1.060
94,598
-0.02(-1.85%)
Oct 28, 2019
1.080
1.110
1.060
1.080
48,155
+0.00(+0.00%)
Oct 25, 2019
1.070
1.080
1.050
1.080
79,600
+0.01(+0.93%)
Oct 24, 2019
1.080
1.116
1.070
1.070
25,995
-0.03(-2.73%)
Oct 23, 2019
1.100
1.140
1.080
1.100
21,364
-0.01(-0.90%)
Oct 22, 2019
1.140
1.145
1.100
1.110
24,568
-0.02(-1.77%)
Oct 21, 2019
1.160
1.180
1.120
1.130
45,358
-0.03(-2.59%)
Oct 18, 2019
1.150
1.180
1.110
1.160
344,200
+0.01(+0.87%)
Oct 17, 2019
1.140
1.190
1.140
1.150
108,178
+0.01(+0.88%)
Oct 16, 2019
1.170
1.220
1.140
1.140
302,051
-0.02(-1.72%)
Oct 15, 2019
1.030
1.200
1.010
1.160
1,420,235
+0.14(+13.73%)
Oct 14, 2019
1.050
1.090
1.010
1.020
28,027
-0.03(-2.86%)
Oct 11, 2019
1.100
1.100
1.050
1.050
72,100
-0.04(-3.67%)
Oct 10, 2019
1.080
1.100
1.060
1.090
21,576
+0.00(+0.00%)
Oct 09, 2019
1.120
1.120
1.070
1.090
26,906
-0.03(-2.68%)
Oct 08, 2019
1.100
1.130
1.080
1.120
43,149
+0.01(+0.90%)
Oct 07, 2019
1.070
1.170
1.070
1.110
80,263
+0.04(+3.74%)
Oct 04, 2019
1.040
1.100
1.040
1.070
35,100
+0.03(+2.88%)
Oct 03, 2019
1.000
1.050
1.000
1.040
33,319
+0.04(+4.00%)
Oct 02, 2019
1.000
1.070
0.9600
1.000
185,327
-0.01(-0.99%)
Oct 01, 2019
1.030
1.040
1.000
1.010
115,728
-0.02(-1.94%)
Sep 30, 2019
1.110
1.110
1.020
1.030
166,036
-0.07(-6.36%)
Sep 27, 2019
1.140
1.160
1.100
1.100
58,600
-0.05(-4.35%)
Sep 26, 2019
1.150
1.160
1.140
1.150
24,279
+0.01(+0.88%)
Sep 25, 2019
1.140
1.170
1.140
1.140
31,089
+0.00(+0.00%)
Sep 24, 2019
1.160
1.170
1.140
1.140
42,041
-0.01(-0.87%)
Sep 23, 2019
1.190
1.200
1.150
1.150
25,134
-0.04(-3.36%)
Sep 20, 2019
1.160
1.200
1.160
1.190
47,700
+0.03(+2.59%)
Sep 19, 2019
1.170
1.200
1.160
1.160
63,722
-0.01(-0.85%)
Sep 18, 2019
1.210
1.220
1.160
1.170
58,261
-0.03(-2.50%)
Sep 17, 2019
1.220
1.250
1.200
1.200
60,246
-0.02(-1.64%)
Sep 16, 2019
1.220
1.240
1.200
1.220
48,964
+0.00(+0.00%)
Sep 13, 2019
1.240
1.240
1.190
1.220
47,900
-0.01(-0.81%)
Sep 12, 2019
1.240
1.250
1.210
1.230
54,492
-0.01(-0.81%)
Sep 11, 2019
1.210
1.250
1.210
1.240
74,932
+0.05(+4.20%)
Sep 10, 2019
1.170
1.200
1.170
1.190
67,395
+0.02(+1.71%)
Sep 09, 2019
1.160
1.210
1.160
1.170
86,213
+0.02(+1.74%)
Sep 06, 2019
1.180
1.200
1.150
1.150
122,000
-0.05(-4.17%)
Sep 05, 2019
1.220
1.240
1.150
1.200
75,679
-0.01(-0.83%)
Sep 04, 2019
1.180
1.240
1.170
1.210
108,336
+0.04(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.