Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.010
2.120
1.960
2.000
836,880
+0.00(+0.00%)
Nov 27, 2020
1.810
2.010
1.800
2.000
437,300
+0.19(+10.50%)
Nov 25, 2020
2.040
2.040
1.800
1.810
1,080,000
-0.19(-9.50%)
Nov 24, 2020
2.090
2.090
1.980
2.000
756,827
-0.06(-2.91%)
Nov 23, 2020
2.080
2.170
2.000
2.060
1,143,250
-0.08(-3.74%)
Nov 20, 2020
2.150
2.170
1.980
2.140
1,026,000
+0.02(+0.94%)
Nov 19, 2020
1.850
2.140
1.770
2.120
2,015,947
+0.35(+19.77%)
Nov 18, 2020
1.720
1.790
1.590
1.770
875,125
+0.03(+1.72%)
Nov 17, 2020
1.870
1.870
1.450
1.740
3,683,277
-0.10(-5.43%)
Nov 16, 2020
1.740
1.850
1.720
1.840
1,149,310
+0.12(+6.98%)
Nov 13, 2020
1.560
1.770
1.540
1.720
2,369,000
+0.19(+12.42%)
Nov 12, 2020
1.500
1.540
1.400
1.530
983,575
+0.02(+1.32%)
Nov 11, 2020
1.240
1.640
1.240
1.510
5,355,919
+0.26(+20.80%)
Nov 10, 2020
1.150
1.280
1.150
1.250
816,635
+0.10(+8.70%)
Nov 09, 2020
1.150
1.230
1.120
1.150
566,277
+0.02(+1.77%)
Nov 06, 2020
1.100
1.177
1.090
1.130
302,900
+0.03(+2.73%)
Nov 05, 2020
1.160
1.160
1.080
1.100
197,641
-0.02(-1.79%)
Nov 04, 2020
1.080
1.174
1.080
1.120
299,490
+0.04(+3.70%)
Nov 03, 2020
1.090
1.100
1.060
1.080
103,268
-0.01(-0.92%)
Nov 02, 2020
1.050
1.100
1.050
1.090
156,248
+0.04(+3.81%)
Oct 30, 2020
1.110
1.130
1.050
1.050
153,700
-0.05(-4.55%)
Oct 29, 2020
1.050
1.110
1.040
1.100
198,143
+0.04(+3.77%)
Oct 28, 2020
1.100
1.110
1.050
1.060
286,879
-0.06(-5.36%)
Oct 27, 2020
1.120
1.140
1.100
1.120
151,225
-0.02(-1.75%)
Oct 26, 2020
1.200
1.240
1.100
1.140
512,909
-0.04(-3.39%)
Oct 23, 2020
1.180
1.210
1.170
1.180
149,400
+0.00(+0.00%)
Oct 22, 2020
1.150
1.200
1.150
1.180
448,796
+0.02(+1.72%)
Oct 21, 2020
1.190
1.200
1.150
1.160
200,413
-0.05(-4.13%)
Oct 20, 2020
1.220
1.220
1.150
1.210
221,384
+0.00(+0.00%)
Oct 19, 2020
1.230
1.240
1.200
1.210
190,582
-0.02(-1.63%)
Oct 16, 2020
1.220
1.250
1.210
1.230
170,400
-0.01(-0.81%)
Oct 15, 2020
1.240
1.270
1.210
1.240
279,556
-0.05(-3.88%)
Oct 14, 2020
1.170
1.290
1.170
1.290
521,259
+0.13(+11.21%)
Oct 13, 2020
1.160
1.170
1.160
1.160
248,565
+0.01(+0.87%)
Oct 12, 2020
1.110
1.170
1.110
1.150
390,315
-0.02(-1.71%)
Oct 09, 2020
1.190
1.200
1.165
1.170
393,700
+0.00(+0.00%)
Oct 08, 2020
1.130
1.180
1.090
1.170
503,839
+0.04(+3.54%)
Oct 07, 2020
1.130
1.143
1.110
1.130
163,269
+0.00(+0.00%)
Oct 06, 2020
1.150
1.170
1.130
1.130
325,635
-0.01(-0.88%)
Oct 05, 2020
1.120
1.160
1.110
1.140
391,831
+0.00(+0.44%)
Oct 02, 2020
1.110
1.150
1.110
1.135
181,600
-0.02(-2.16%)
Oct 01, 2020
1.180
1.180
1.110
1.160
326,852
-0.01(-0.85%)
Sep 30, 2020
1.140
1.180
1.130
1.170
557,713
+0.02(+1.74%)
Sep 29, 2020
1.140
1.160
1.080
1.150
1,217,863
+0.02(+1.77%)
Sep 28, 2020
1.090
1.130
1.070
1.130
319,166
+0.06(+5.61%)
Sep 25, 2020
1.030
1.090
1.030
1.070
142,000
+0.01(+0.94%)
Sep 24, 2020
1.100
1.100
1.000
1.060
241,864
-0.02(-1.85%)
Sep 23, 2020
1.120
1.130
1.060
1.080
245,530
-0.04(-3.57%)
Sep 22, 2020
1.110
1.140
1.100
1.120
157,591
+0.01(+0.90%)
Sep 21, 2020
1.100
1.120
1.080
1.110
204,333
+0.01(+0.91%)
Sep 18, 2020
1.090
1.100
1.060
1.100
147,700
+0.01(+0.92%)
Sep 17, 2020
1.100
1.110
1.080
1.090
153,080
+0.02(+1.87%)
Sep 16, 2020
1.090
1.120
1.060
1.070
193,563
-0.03(-2.73%)
Sep 15, 2020
1.090
1.140
1.090
1.100
192,672
+0.03(+2.80%)
Sep 14, 2020
1.070
1.160
1.000
1.070
712,806
+0.04(+3.88%)
Sep 11, 2020
1.040
1.090
1.030
1.030
387,000
-0.02(-1.90%)
Sep 10, 2020
1.010
1.060
0.9955
1.050
287,691
+0.03(+2.94%)
Sep 09, 2020
0.9600
1.070
0.9600
1.020
1,022,459
+0.07(+7.37%)
Sep 08, 2020
0.9800
1.000
0.9500
0.9500
143,559
-0.05(-4.60%)
Sep 04, 2020
1.010
1.050
0.9400
0.9958
448,800
-0.02(-2.37%)
Sep 03, 2020
1.050
1.070
0.9700
1.020
600,549
-0.04(-3.77%)
Sep 02, 2020
1.100
1.130
1.030
1.060
802,731
-0.04(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.