Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.56	15.56	15.25	15.55	7,268	-0.22(-1.38%)
Nov 26, 2008	14.46	15.93	14.44	15.77	52,786	+0.89(+5.96%)
Nov 25, 2008	14.43	14.88	13.85	14.88	41,906	+0.57(+3.96%)
Nov 24, 2008	13.89	14.31	13.74	14.31	39,797	+1.07(+8.08%)
Nov 21, 2008	12.77	13.67	11.50	13.24	124,724	+0.55(+4.33%)
Nov 20, 2008	13.30	13.30	12.65	12.69	88,403	-0.76(-5.64%)
Nov 19, 2008	14.26	14.44	13.45	13.45	72,241	-1.02(-7.04%)
Nov 18, 2008	14.65	15.25	14.14	14.47	50,351	-0.46(-3.05%)
Nov 17, 2008	15.19	15.23	14.24	14.93	399,885	-0.23(-1.53%)
Nov 14, 2008	16.20	16.51	14.65	15.16	24,181	-1.40(-8.47%)
Nov 13, 2008	15.16	16.63	14.46	16.56	43,065	+1.60(+10.68%)
Nov 12, 2008	15.25	15.57	14.96	14.96	12,574	-0.62(-3.99%)
Nov 11, 2008	15.66	15.98	15.57	15.59	20,298	-0.37(-2.31%)
Nov 10, 2008	16.20	16.48	15.93	15.95	11,051	+0.05(+0.32%)
Nov 07, 2008	15.60	16.53	15.50	15.90	19,720	+0.46(+3.00%)
Nov 06, 2008	15.81	16.56	15.30	15.44	20,460	-0.57(-3.57%)
Nov 05, 2008	16.66	16.97	15.89	16.01	17,074	-0.95(-5.58%)
Nov 04, 2008	16.99	16.99	16.40	16.96	13,694	+0.19(+1.12%)
Nov 03, 2008	16.95	17.13	16.63	16.77	33,812	-0.40(-2.32%)
Oct 31, 2008	17.26	17.35	16.66	17.17	63,918	-0.11(-0.63%)
Oct 30, 2008	16.27	17.28	16.27	17.28	68,213	+0.63(+3.78%)
Oct 29, 2008	16.80	17.24	15.22	16.65	30,421	-0.22(-1.33%)
Oct 28, 2008	15.43	17.30	14.82	16.87	41,865	+1.97(+13.25%)
Oct 27, 2008	14.47	15.84	14.01	14.90	46,024	-0.25(-1.67%)
Oct 24, 2008	15.54	15.54	14.62	15.15	22,362	-0.61(-3.85%)
Oct 23, 2008	16.08	16.39	15.30	15.76	22,155	-0.33(-2.02%)
Oct 22, 2008	16.20	16.71	15.46	16.08	40,495	-0.58(-3.47%)
Oct 21, 2008	17.72	18.03	16.22	16.66	78,202	-1.34(-7.43%)
Oct 20, 2008	17.22	18.09	16.79	18.00	25,813	+0.35(+2.01%)
Oct 17, 2008	17.44	17.99	16.76	17.65	102,915	-0.43(-2.36%)
Oct 16, 2008	16.42	18.07	14.88	18.07	69,911	+1.82(+11.21%)
Oct 15, 2008	17.22	17.78	16.19	16.25	32,442	-1.55(-8.69%)
Oct 14, 2008	17.60	18.07	16.91	17.80	50,875	+0.09(+0.49%)
Oct 13, 2008	16.81	17.71	15.81	17.71	54,413	+1.55(+9.57%)
Oct 10, 2008	13.31	16.17	12.59	16.16	114,951	+2.78(+20.80%)
Oct 09, 2008	16.54	16.54	13.38	13.38	51,753	-3.29(-19.73%)
Oct 08, 2008	16.27	17.71	16.27	16.67	30,728	+0.09(+0.57%)
Oct 07, 2008	16.97	17.53	16.55	16.58	29,479	-0.68(-3.94%)
Oct 06, 2008	17.00	18.07	16.84	17.26	36,888	-0.30(-1.69%)
Oct 03, 2008	17.75	18.07	17.15	17.55	8,937	+0.25(+1.46%)
Oct 02, 2008	17.31	18.14	17.30	17.30	14,224	-0.11(-0.62%)
Oct 01, 2008	17.93	18.22	16.91	17.41	21,529	-0.71(-3.91%)
Sep 30, 2008	16.63	18.14	16.63	18.12	55,149	+0.04(+0.24%)
Sep 29, 2008	17.34	18.07	16.48	18.07	61,102	+0.95(+5.57%)
Sep 26, 2008	16.28	17.17	16.28	17.12	19,084	+0.14(+0.85%)
Sep 25, 2008	17.35	17.35	16.79	16.97	30,900	+0.12(+0.69%)
Sep 24, 2008	17.21	17.40	16.15	16.86	30,197	+0.09(+0.52%)
Sep 23, 2008	16.62	17.41	15.98	16.77	50,273	-0.40(-2.32%)
Sep 22, 2008	17.35	17.89	16.34	17.17	42,164	-0.53(-2.98%)
Sep 19, 2008	19.62	19.62	16.92	17.70	270,167	+1.07(+6.43%)
Sep 18, 2008	15.12	16.63	14.19	16.63	99,999	+2.13(+14.71%)
Sep 17, 2008	15.04	15.30	14.46	14.49	43,942	-0.83(-5.42%)
Sep 16, 2008	14.62	15.46	13.68	15.33	83,304	+0.85(+5.84%)
Sep 15, 2008	14.75	15.54	14.46	14.48	36,329	-0.42(-2.81%)
Sep 12, 2008	15.46	15.46	14.65	14.90	34,412	-0.56(-3.65%)
Sep 11, 2008	15.30	15.72	15.19	15.46	55,571	-0.30(-1.88%)
Sep 10, 2008	15.16	16.17	15.05	15.76	75,265	+0.09(+0.60%)
Sep 09, 2008	15.43	16.33	15.43	15.67	26,905	+0.00(+0.00%)
Sep 08, 2008	15.80	15.85	14.78	15.67	57,973	+0.91(+6.17%)
Sep 05, 2008	15.07	15.59	14.60	14.75	25,753	-0.57(-3.73%)
Sep 04, 2008	15.77	15.80	15.33	15.33	19,275	-0.69(-4.33%)
Sep 03, 2008	15.87	16.31	15.87	16.02	12,614	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.