Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.280
1.320
1.150
1.280
25,100
-0.07(-5.19%)
Nov 27, 2019
1.340
1.405
1.340
1.350
22,300
+0.02(+1.50%)
Nov 26, 2019
1.250
1.340
1.250
1.330
32,144
+0.09(+7.26%)
Nov 25, 2019
1.100
1.430
1.100
1.240
42,751
+0.13(+11.71%)
Nov 22, 2019
1.110
1.110
1.110
1.110
200
-0.00(-0.07%)
Nov 21, 2019
1.110
1.120
1.110
1.111
19,185
+0.02(+1.91%)
Nov 20, 2019
1.120
1.150
1.090
1.090
22,871
-0.03(-2.68%)
Nov 19, 2019
1.140
1.140
1.120
1.120
6,796
-0.02(-1.75%)
Nov 18, 2019
1.100
1.170
1.090
1.140
18,138
+0.02(+1.78%)
Nov 15, 2019
1.140
1.140
1.077
1.120
54,100
-0.02(-1.75%)
Nov 14, 2019
1.130
1.143
1.130
1.140
10,943
+0.01(+0.89%)
Nov 13, 2019
1.140
1.170
1.100
1.130
37,142
-0.01(-0.45%)
Nov 12, 2019
1.130
1.135
1.120
1.135
7,408
+0.01(+0.44%)
Nov 11, 2019
1.140
1.141
1.100
1.130
10,382
+0.01(+0.89%)
Nov 08, 2019
1.140
1.140
1.120
1.120
12,800
+0.00(+0.00%)
Nov 07, 2019
1.160
1.160
1.120
1.120
11,547
-0.04(-3.80%)
Nov 06, 2019
1.150
1.164
1.130
1.164
17,439
+0.02(+2.12%)
Nov 05, 2019
1.169
1.169
1.140
1.140
3,758
+0.00(+0.00%)
Nov 04, 2019
1.160
1.160
1.130
1.140
12,877
-0.04(-3.39%)
Nov 01, 2019
1.190
1.210
1.170
1.180
24,900
+0.01(+0.85%)
Oct 31, 2019
1.110
1.180
1.110
1.170
12,594
+0.02(+1.74%)
Oct 30, 2019
1.150
1.150
1.150
12
+0.00(+0.00%)
Oct 29, 2019
1.150
1.160
1.100
1.150
38,025
+0.04(+3.60%)
Oct 28, 2019
1.210
1.210
1.110
1.110
54,083
-0.09(-7.50%)
Oct 25, 2019
1.140
1.260
1.140
1.200
64,200
+0.03(+2.56%)
Oct 24, 2019
1.050
1.190
1.050
1.170
55,864
-0.04(-3.31%)
Oct 23, 2019
1.240
1.250
1.210
1.210
605
-0.01(-0.82%)
Oct 22, 2019
1.241
1.266
1.220
1.220
28,855
-0.05(-3.94%)
Oct 21, 2019
1.240
1.300
1.240
1.270
9,530
+0.03(+2.42%)
Oct 18, 2019
1.240
1.250
1.240
1.240
5,200
+0.03(+2.48%)
Oct 17, 2019
1.210
1.230
1.205
1.210
21,145
-0.03(-2.42%)
Oct 16, 2019
1.280
1.280
1.210
1.240
8,499
-0.04(-3.13%)
Oct 15, 2019
1.230
1.285
1.220
1.280
10,667
+0.09(+7.33%)
Oct 14, 2019
1.240
1.240
1.193
1.193
685
-0.02(-1.44%)
Oct 11, 2019
1.300
1.320
1.140
1.210
130,600
-0.08(-6.20%)
Oct 10, 2019
1.320
1.330
1.260
1.290
48,852
-0.05(-3.73%)
Oct 09, 2019
1.330
1.340
1.290
1.340
11,285
-0.08(-5.63%)
Oct 08, 2019
1.370
1.420
1.360
1.420
6,499
+0.02(+1.43%)
Oct 07, 2019
1.377
1.440
1.280
1.400
111,085
+0.02(+1.45%)
Oct 04, 2019
1.300
1.450
1.300
1.380
28,000
+0.03(+2.60%)
Oct 03, 2019
1.270
1.350
1.270
1.345
33,909
+0.06(+5.08%)
Oct 02, 2019
1.304
1.390
1.270
1.280
110,487
-0.02(-1.54%)
Oct 01, 2019
1.380
1.420
1.270
1.300
93,261
-0.09(-6.47%)
Sep 30, 2019
1.390
1.420
1.320
1.390
60,920
+0.01(+0.72%)
Sep 27, 2019
1.440
1.450
1.310
1.380
65,900
-0.05(-3.21%)
Sep 26, 2019
1.450
1.450
1.340
1.426
33,019
-0.02(-1.68%)
Sep 25, 2019
1.400
1.460
1.390
1.450
3,321
+0.01(+0.69%)
Sep 24, 2019
1.390
1.470
1.390
1.440
11,145
+0.01(+0.70%)
Sep 23, 2019
1.430
1.510
1.390
1.430
26,355
-0.09(-5.92%)
Sep 20, 2019
1.490
1.530
1.400
1.520
53,200
+0.08(+5.56%)
Sep 19, 2019
1.447
1.500
1.440
1.440
5,104
-0.03(-2.04%)
Sep 18, 2019
1.500
1.530
1.440
1.470
24,050
-0.05(-3.29%)
Sep 17, 2019
1.480
1.530
1.400
1.520
66,092
+0.03(+2.01%)
Sep 16, 2019
1.500
1.550
1.490
1.490
5,161
+0.00(+0.00%)
Sep 13, 2019
1.490
1.571
1.480
1.490
13,800
+0.00(+0.00%)
Sep 12, 2019
1.500
1.600
1.490
1.490
8,323
-0.02(-1.32%)
Sep 11, 2019
1.530
1.594
1.510
1.510
10,834
-0.02(-1.31%)
Sep 10, 2019
1.490
1.555
1.490
1.530
1,761
-0.02(-1.29%)
Sep 09, 2019
1.510
1.570
1.510
1.550
1,695
+0.03(+1.97%)
Sep 06, 2019
1.580
1.630
1.520
1.520
1,500
+0.02(+1.33%)
Sep 05, 2019
1.540
1.630
1.491
1.500
5,662
-0.04(-2.60%)
Sep 04, 2019
1.610
1.610
1.540
1.540
4,059
-0.07(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.