Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.100
1.100
0.9400
0.9579
598,229
-0.11(-10.48%)
Nov 27, 2020
1.090
1.110
1.060
1.070
83,300
+0.00(+0.00%)
Nov 25, 2020
1.100
1.140
1.060
1.070
113,200
-0.02(-1.83%)
Nov 24, 2020
1.090
1.130
1.060
1.090
81,692
-0.02(-1.80%)
Nov 23, 2020
1.120
1.133
1.070
1.110
114,299
+0.00(+0.00%)
Nov 20, 2020
1.090
1.120
1.050
1.110
134,300
+0.04(+3.74%)
Nov 19, 2020
1.100
1.140
1.060
1.070
144,921
-0.03(-2.73%)
Nov 18, 2020
1.190
1.230
1.060
1.100
136,184
-0.09(-7.56%)
Nov 17, 2020
1.210
1.230
1.190
1.190
90,074
-0.03(-2.46%)
Nov 16, 2020
1.240
1.240
1.170
1.220
35,150
-0.01(-0.81%)
Nov 13, 2020
1.240
1.240
1.194
1.230
27,600
+0.01(+0.82%)
Nov 12, 2020
1.240
1.240
1.200
1.220
76,648
+0.01(+0.83%)
Nov 11, 2020
1.160
1.220
1.160
1.210
55,961
+0.05(+4.31%)
Nov 10, 2020
1.120
1.180
1.120
1.160
25,848
+0.03(+2.65%)
Nov 09, 2020
1.090
1.180
1.080
1.130
64,405
+0.00(+0.00%)
Nov 06, 2020
1.120
1.180
1.110
1.130
63,000
-0.01(-0.88%)
Nov 05, 2020
1.120
1.170
1.100
1.140
29,046
+0.03(+2.70%)
Nov 04, 2020
1.090
1.170
1.060
1.110
79,627
+0.03(+2.78%)
Nov 03, 2020
1.030
1.100
1.020
1.080
34,625
+0.04(+3.85%)
Nov 02, 2020
1.030
1.056
0.9965
1.040
35,556
+0.01(+0.97%)
Oct 30, 2020
1.020
1.040
0.9792
1.030
117,200
+0.01(+0.98%)
Oct 29, 2020
1.020
1.090
1.015
1.020
101,288
-0.01(-0.97%)
Oct 28, 2020
1.060
1.090
1.000
1.030
91,806
-0.03(-2.83%)
Oct 27, 2020
1.040
1.110
1.020
1.060
83,230
-0.01(-0.93%)
Oct 26, 2020
1.060
1.110
1.040
1.070
87,602
+0.01(+0.94%)
Oct 23, 2020
1.070
1.120
1.060
1.060
69,600
-0.01(-0.93%)
Oct 22, 2020
1.080
1.150
1.060
1.070
288,503
+0.08(+8.08%)
Oct 21, 2020
0.9500
1.000
0.9500
0.9900
87,106
+0.04(+3.87%)
Oct 20, 2020
0.9900
1.010
0.9050
0.9531
151,213
-0.03(-2.74%)
Oct 19, 2020
0.9700
1.010
0.9700
0.9800
78,586
+0.01(+1.34%)
Oct 16, 2020
0.9700
1.020
0.9500
0.9670
398,400
-0.03(-3.30%)
Oct 15, 2020
0.9460
1.280
0.9400
1.000
3,198,727
+0.02(+2.15%)
Oct 14, 2020
0.9521
0.9900
0.9521
0.9790
87,347
+0.03(+2.94%)
Oct 13, 2020
0.9512
0.9900
0.9400
0.9510
124,730
-0.05(-4.85%)
Oct 12, 2020
0.9600
1.010
0.9527
0.9995
159,693
-0.01(-1.04%)
Oct 09, 2020
0.9310
1.040
0.9310
1.010
245,700
-0.03(-2.88%)
Oct 08, 2020
1.060
1.120
0.9300
1.040
2,427,740
+0.21(+25.30%)
Oct 07, 2020
0.8600
0.8700
0.8100
0.8300
961,124
-0.03(-3.20%)
Oct 06, 2020
0.8174
0.8670
0.8174
0.8574
94,784
+0.05(+6.18%)
Oct 05, 2020
0.8500
0.8880
0.8000
0.8075
32,314
-0.02(-2.36%)
Oct 02, 2020
0.7910
0.8810
0.7610
0.8270
159,400
+0.04(+4.55%)
Oct 01, 2020
0.7652
0.8283
0.7370
0.7910
59,619
+0.07(+9.09%)
Sep 30, 2020
0.7300
0.7750
0.7201
0.7251
81,415
+0.00(+0.29%)
Sep 29, 2020
0.7197
0.7561
0.7197
0.7230
16,518
+0.01(+1.40%)
Sep 28, 2020
0.7472
0.7710
0.7053
0.7130
26,882
-0.05(-6.18%)
Sep 25, 2020
0.7500
0.7650
0.7050
0.7600
76,100
+0.01(+1.35%)
Sep 24, 2020
0.7753
0.7800
0.7307
0.7499
52,873
-0.03(-3.86%)
Sep 23, 2020
0.8026
0.8026
0.7706
0.7800
28,259
-0.01(-1.27%)
Sep 22, 2020
0.8100
0.8100
0.7700
0.7900
17,191
+0.00(+0.00%)
Sep 21, 2020
0.8600
0.8600
0.7500
0.7900
97,124
-0.07(-7.71%)
Sep 18, 2020
0.8400
0.8600
0.8100
0.8560
180,900
+0.02(+1.92%)
Sep 17, 2020
0.9071
0.9071
0.8207
0.8399
89,256
-0.07(-7.20%)
Sep 16, 2020
0.8697
0.9148
0.8500
0.9051
40,564
+0.04(+4.03%)
Sep 15, 2020
0.8700
0.8805
0.8312
0.8700
38,009
+0.00(+0.24%)
Sep 14, 2020
0.9100
0.9101
0.8310
0.8679
118,371
-0.04(-4.63%)
Sep 11, 2020
0.9466
0.9622
0.9001
0.9100
69,200
-0.03(-3.19%)
Sep 10, 2020
0.9900
1.010
0.9400
0.9400
63,376
-0.03(-2.59%)
Sep 09, 2020
0.9500
1.010
0.9302
0.9650
50,080
+0.03(+2.66%)
Sep 08, 2020
0.9704
1.036
0.9302
0.9400
80,186
-0.03(-3.15%)
Sep 04, 2020
1.010
1.031
0.9631
0.9706
77,800
-0.05(-4.84%)
Sep 03, 2020
1.000
1.020
1.000
1.020
30,451
-0.01(-0.97%)
Sep 02, 2020
1.050
1.050
0.9800
1.030
39,851
+0.01(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.