Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
23.33
-0.44 (-1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.280
1.290
1.215
1.240
502,281
-0.05(-3.88%)
Nov 29, 2021
1.340
1.340
1.290
1.290
311,240
-0.05(-3.73%)
Nov 26, 2021
1.290
1.360
1.290
1.340
183,088
-0.03(-2.19%)
Nov 24, 2021
1.330
1.380
1.305
1.370
240,316
+0.04(+3.01%)
Nov 23, 2021
1.340
1.350
1.290
1.330
322,717
-0.03(-2.21%)
Nov 22, 2021
1.440
1.440
1.340
1.360
696,822
-0.06(-4.23%)
Nov 19, 2021
1.470
1.480
1.410
1.420
431,156
-0.05(-3.40%)
Nov 18, 2021
1.530
1.500
1.470
1.470
505,134
-0.09(-5.77%)
Nov 17, 2021
1.530
1.560
1.490
1.560
477,968
+0.00(+0.00%)
Nov 16, 2021
1.510
1.560
1.490
1.560
344,491
+0.01(+0.65%)
Nov 15, 2021
1.540
1.560
1.500
1.550
331,810
+0.01(+0.65%)
Nov 12, 2021
1.490
1.540
1.460
1.540
558,309
+0.04(+2.67%)
Nov 11, 2021
1.510
1.519
1.460
1.500
561,329
-0.01(-0.66%)
Nov 10, 2021
1.440
1.510
1.510
915,175
+0.01(+0.67%)
Nov 09, 2021
1.430
1.510
1.400
1.500
1,115,647
+0.00(+0.00%)
Nov 08, 2021
1.430
1.520
1.410
1.500
712,434
+0.07(+4.90%)
Nov 05, 2021
1.450
1.470
1.400
1.430
709,794
-0.02(-1.38%)
Nov 04, 2021
1.510
1.590
1.430
1.450
1,505,480
-0.06(-3.97%)
Nov 03, 2021
1.430
1.540
1.420
1.510
950,360
+0.06(+4.14%)
Nov 02, 2021
1.420
1.490
1.400
1.450
1,427,216
+0.02(+1.40%)
Nov 01, 2021
1.420
1.440
1.410
1.430
843,346
+0.00(+0.00%)
Oct 29, 2021
1.410
1.430
1.390
1.430
732,397
+0.02(+1.42%)
Oct 28, 2021
1.390
1.420
1.370
1.410
613,141
+0.02(+1.44%)
Oct 27, 2021
1.410
1.420
1.380
1.390
500,952
-0.03(-2.11%)
Oct 26, 2021
1.437
1.410
1.420
491,425
-0.01(-0.70%)
Oct 25, 2021
1.430
1.440
1.400
1.430
763,574
+0.03(+2.14%)
Oct 22, 2021
1.420
1.430
1.390
1.400
723,573
-0.04(-2.78%)
Oct 21, 2021
1.460
1.479
1.405
1.440
735,887
-0.03(-2.04%)
Oct 20, 2021
1.470
1.480
1.460
1.470
433,104
+0.00(+0.00%)
Oct 19, 2021
1.440
1.480
1.420
1.470
816,348
+0.03(+2.08%)
Oct 18, 2021
1.470
1.470
1.410
1.440
759,244
-0.03(-2.04%)
Oct 15, 2021
1.510
1.510
1.460
1.470
658,326
-0.03(-2.00%)
Oct 14, 2021
1.500
1.510
1.470
1.500
797,368
-0.02(-1.32%)
Oct 13, 2021
1.500
1.520
1.460
1.520
1,286,858
+0.01(+0.66%)
Oct 12, 2021
1.590
1.590
1.500
1.510
6,457,037
-0.08(-5.03%)
Oct 11, 2021
1.600
1.600
1.580
1.590
292,278
-0.02(-1.24%)
Oct 08, 2021
1.570
1.610
1.540
1.610
735,733
+0.05(+3.21%)
Oct 07, 2021
1.570
1.590
1.540
1.560
723,787
-0.01(-0.64%)
Oct 06, 2021
1.540
1.590
1.520
1.570
769,077
+0.00(+0.00%)
Oct 05, 2021
1.670
1.680
1.540
1.570
2,038,686
-0.10(-6.27%)
Oct 04, 2021
1.520
1.760
1.500
1.675
4,266,655
+0.12(+8.06%)
Oct 01, 2021
1.550
1.590
1.520
1.550
895,535
+0.02(+1.31%)
Sep 30, 2021
1.550
1.600
1.500
1.530
1,989,374
-0.03(-1.92%)
Sep 29, 2021
1.640
1.660
1.560
1.560
1,869,776
-0.08(-4.88%)
Sep 28, 2021
1.700
1.700
1.600
1.640
4,443,661
-0.08(-4.65%)
Sep 27, 2021
1.750
1.780
1.690
1.720
5,662,790
-0.11(-6.01%)
Sep 24, 2021
2.090
2.170
1.770
1.830
50,274,648
+0.06(+3.39%)
Sep 23, 2021
1.710
1.770
1.700
1.770
8,734,609
+0.07(+4.12%)
Sep 22, 2021
1.720
1.730
1.700
1.700
482,020
-0.01(-0.58%)
Sep 21, 2021
1.720
1.740
1.700
1.710
290,932
+0.00(+0.00%)
Sep 20, 2021
1.780
1.795
1.710
1.710
580,503
-0.07(-3.93%)
Sep 17, 2021
1.760
1.820
1.730
1.780
782,120
+0.05(+2.89%)
Sep 16, 2021
1.740
1.760
1.720
1.730
254,689
+0.00(+0.00%)
Sep 15, 2021
1.760
1.768
1.730
1.730
280,764
-0.02(-1.14%)
Sep 14, 2021
1.790
1.809
1.740
1.750
293,464
-0.04(-2.23%)
Sep 13, 2021
1.800
1.810
1.765
1.790
230,514
-0.01(-0.56%)
Sep 10, 2021
1.830
1.830
1.780
1.800
165,766
-0.01(-0.55%)
Sep 09, 2021
1.790
1.850
1.790
1.810
187,420
+0.00(+0.00%)
Sep 08, 2021
1.820
1.860
1.790
1.810
391,851
-0.01(-0.55%)
Sep 07, 2021
1.870
1.880
1.810
1.820
267,393
-0.04(-2.15%)
Sep 03, 2021
1.880
1.900
1.840
1.860
277,287
-0.03(-1.59%)
Sep 02, 2021
1.880
1.910
1.880
1.890
342,046
+0.02(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.