Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
21.20
21.75
21.13
21.36
53,782
+0.16(+0.75%)
Nov 29, 2007
21.75
21.92
20.70
21.20
87,288
-0.40(-1.85%)
Nov 28, 2007
21.47
21.97
21.17
21.60
39,975
+0.21(+0.98%)
Nov 27, 2007
21.82
21.96
21.16
21.39
40,210
+0.07(+0.33%)
Nov 26, 2007
22.21
22.21
21.14
21.32
33,078
-0.73(-3.31%)
Nov 23, 2007
21.78
22.05
21.78
22.05
2,600
+0.25(+1.15%)
Nov 21, 2007
21.30
21.87
21.30
21.80
29,347
+0.60(+2.83%)
Nov 20, 2007
22.29
22.61
21.14
21.20
43,565
-1.05(-4.72%)
Nov 19, 2007
23.00
23.21
22.00
22.25
61,454
-0.99(-4.26%)
Nov 16, 2007
22.95
23.98
22.55
23.24
76,623
+0.68(+3.01%)
Nov 15, 2007
22.86
22.99
22.50
22.56
24,076
-0.32(-1.40%)
Nov 14, 2007
23.04
23.25
22.84
22.88
31,159
+0.00(+0.00%)
Nov 13, 2007
22.42
23.24
22.42
22.88
63,511
-0.11(-0.48%)
Nov 12, 2007
22.75
23.05
22.34
22.99
102,409
+0.09(+0.39%)
Nov 09, 2007
23.41
23.41
22.55
22.90
59,309
-0.49(-2.09%)
Nov 08, 2007
22.75
23.40
22.30
23.39
89,852
+0.09(+0.39%)
Nov 07, 2007
23.90
24.00
23.30
23.30
54,215
-0.39(-1.65%)
Nov 06, 2007
22.92
23.69
22.92
23.69
87,579
+0.63(+2.73%)
Nov 05, 2007
23.50
23.50
22.90
23.06
51,819
+0.10(+0.44%)
Nov 02, 2007
23.04
23.33
22.72
22.96
60,010
+0.08(+0.35%)
Nov 01, 2007
22.36
23.35
22.18
22.88
123,705
+0.48(+2.14%)
Oct 31, 2007
22.62
23.07
22.18
22.40
95,857
-0.18(-0.80%)
Oct 30, 2007
23.00
23.00
22.28
22.58
82,353
-0.91(-3.87%)
Oct 29, 2007
23.66
24.37
23.39
23.49
108,888
+0.12(+0.51%)
Oct 26, 2007
23.79
24.09
22.98
23.37
80,730
-0.24(-1.02%)
Oct 25, 2007
24.28
24.40
23.33
23.61
73,747
-0.43(-1.79%)
Oct 24, 2007
23.16
24.57
22.98
24.04
138,727
+1.07(+4.66%)
Oct 23, 2007
22.10
23.09
21.92
22.97
130,191
+0.97(+4.41%)
Oct 22, 2007
22.50
22.50
21.63
22.00
97,400
-0.04(-0.18%)
Oct 19, 2007
22.10
22.10
21.40
22.04
93,627
-0.02(-0.09%)
Oct 18, 2007
22.00
22.15
21.86
22.06
118,808
+0.11(+0.49%)
Oct 17, 2007
22.14
22.25
21.94
21.95
116,520
-0.10(-0.44%)
Oct 16, 2007
22.22
22.25
22.05
22.05
68,837
-0.14(-0.63%)
Oct 15, 2007
22.30
22.40
22.04
22.19
72,872
+0.09(+0.41%)
Oct 12, 2007
22.13
22.31
22.02
22.10
151,089
+0.06(+0.27%)
Oct 11, 2007
21.85
22.47
21.85
22.04
135,312
+0.22(+1.01%)
Oct 10, 2007
21.23
21.85
21.23
21.82
94,325
+0.58(+2.73%)
Oct 09, 2007
21.19
21.43
21.00
21.24
57,326
+0.14(+0.66%)
Oct 08, 2007
21.50
21.50
20.85
21.10
89,681
+0.11(+0.52%)
Oct 05, 2007
21.25
21.50
20.70
20.99
313,758
-0.05(-0.24%)
Oct 04, 2007
20.79
21.25
20.34
21.04
216,494
+0.73(+3.59%)
Oct 03, 2007
21.39
21.39
20.21
20.31
110,522
-0.68(-3.24%)
Oct 02, 2007
21.56
22.29
20.34
20.99
171,058
-0.56(-2.60%)
Oct 01, 2007
22.25
22.39
21.51
21.55
73,917
-0.63(-2.84%)
Sep 28, 2007
22.27
22.50
21.90
22.18
174,524
-0.13(-0.58%)
Sep 27, 2007
22.61
22.66
21.76
22.31
51,230
-0.15(-0.67%)
Sep 26, 2007
22.65
22.86
22.15
22.46
69,244
-0.19(-0.84%)
Sep 25, 2007
22.68
23.18
22.25
22.65
67,145
-0.08(-0.35%)
Sep 24, 2007
22.78
23.66
22.55
22.73
73,957
+0.12(+0.53%)
Sep 21, 2007
23.49
23.86
22.54
22.61
76,562
-0.79(-3.38%)
Sep 20, 2007
23.47
23.67
23.09
23.40
45,637
-0.01(-0.04%)
Sep 19, 2007
23.36
23.65
23.00
23.41
47,009
+0.21(+0.91%)
Sep 18, 2007
23.10
23.41
23.10
23.20
43,426
+0.00(+0.00%)
Sep 17, 2007
23.99
23.99
23.15
23.20
59,920
+0.00(+0.00%)
Sep 14, 2007
23.96
23.96
23.00
23.20
51,512
-0.18(-0.77%)
Sep 13, 2007
23.31
23.64
23.30
23.38
43,129
-0.10(-0.43%)
Sep 12, 2007
23.30
23.70
23.30
23.48
79,534
+0.09(+0.38%)
Sep 11, 2007
23.75
24.50
23.13
23.39
45,812
+0.13(+0.56%)
Sep 10, 2007
24.49
24.49
23.26
23.26
19,312
-0.69(-2.88%)
Sep 07, 2007
24.00
24.50
23.26
23.95
75,879
-0.65(-2.64%)
Sep 06, 2007
24.89
24.90
24.31
24.60
59,242
+0.14(+0.57%)
Sep 05, 2007
24.24
24.50
24.04
24.46
43,764
+0.65(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.