Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.390
9.010
7.780
9.010
73,679
+0.47(+5.50%)
Nov 26, 2008
7.040
8.540
7.040
8.540
229,254
+1.49(+21.13%)
Nov 25, 2008
7.030
7.290
6.870
7.050
181,210
+0.03(+0.43%)
Nov 24, 2008
6.630
7.290
6.510
7.020
261,349
-0.47(-6.28%)
Nov 21, 2008
7.060
8.640
6.500
7.490
209,802
+0.51(+7.31%)
Nov 20, 2008
8.000
8.050
6.640
6.980
255,121
-1.12(-13.83%)
Nov 19, 2008
8.750
8.815
8.050
8.100
125,490
-0.75(-8.47%)
Nov 18, 2008
8.990
9.390
8.650
8.850
59,032
-0.33(-3.59%)
Nov 17, 2008
8.960
9.380
8.570
9.180
132,127
+0.25(+2.80%)
Nov 14, 2008
9.650
9.840
8.600
8.930
141,647
-0.72(-7.46%)
Nov 13, 2008
8.600
10.00
8.260
9.650
225,915
+1.24(+14.74%)
Nov 12, 2008
9.930
10.00
8.310
8.410
142,418
-1.45(-14.71%)
Nov 11, 2008
10.01
10.27
9.430
9.860
115,001
-0.39(-3.80%)
Nov 10, 2008
11.01
11.59
10.15
10.25
106,898
-0.75(-6.82%)
Nov 07, 2008
10.46
11.35
10.26
11.00
114,568
+0.62(+5.97%)
Nov 06, 2008
11.05
11.22
10.28
10.38
138,546
-1.00(-8.79%)
Nov 05, 2008
11.86
12.33
11.31
11.38
84,525
-0.65(-5.40%)
Nov 04, 2008
12.88
12.88
12.00
12.03
110,525
-0.15(-1.23%)
Nov 03, 2008
12.39
13.19
11.75
12.18
109,144
-0.30(-2.40%)
Oct 31, 2008
12.06
12.48
11.75
12.48
138,055
+0.49(+4.09%)
Oct 30, 2008
13.09
13.62
11.85
11.99
101,504
-0.51(-4.08%)
Oct 29, 2008
12.32
12.91
12.19
12.50
163,584
+0.25(+2.04%)
Oct 28, 2008
12.82
12.82
11.81
12.25
108,936
+0.10(+0.82%)
Oct 27, 2008
13.51
13.91
12.15
12.15
128,360
-1.38(-10.20%)
Oct 24, 2008
14.04
14.08
13.00
13.53
95,705
-0.51(-3.63%)
Oct 23, 2008
13.50
14.32
13.50
14.04
62,964
+0.77(+5.80%)
Oct 22, 2008
13.85
14.03
13.02
13.27
95,284
-0.58(-4.19%)
Oct 21, 2008
14.00
14.51
13.55
13.85
156,221
-0.15(-1.07%)
Oct 20, 2008
14.99
14.99
13.52
14.00
112,119
-0.39(-2.71%)
Oct 17, 2008
14.32
15.22
13.45
14.39
127,500
+1.39(+10.69%)
Oct 16, 2008
14.34
14.34
12.96
13.00
71,110
-0.72(-5.25%)
Oct 15, 2008
13.75
14.25
13.02
13.72
70,907
-0.50(-3.52%)
Oct 14, 2008
14.46
14.76
13.55
14.22
147,924
+1.18(+9.05%)
Oct 13, 2008
11.40
13.04
11.40
13.04
197,917
+1.98(+17.90%)
Oct 10, 2008
10.89
13.18
10.10
11.06
204,374
-0.97(-8.04%)
Oct 09, 2008
13.73
13.74
11.90
12.03
174,056
-0.54(-4.32%)
Oct 08, 2008
11.50
12.76
10.87
12.57
244,844
+0.73(+6.17%)
Oct 07, 2008
13.93
13.96
11.75
11.84
167,256
-0.36(-2.95%)
Oct 06, 2008
14.42
14.42
11.51
12.20
338,373
-2.58(-17.46%)
Oct 03, 2008
15.59
16.17
14.29
14.78
155,875
-0.81(-5.20%)
Oct 02, 2008
16.88
16.88
15.04
15.59
69,231
-1.45(-8.51%)
Oct 01, 2008
17.43
17.43
16.32
17.04
57,938
-0.13(-0.76%)
Sep 30, 2008
16.95
17.21
15.80
17.17
295,851
+0.17(+1.00%)
Sep 29, 2008
17.48
19.01
14.25
17.00
214,585
+0.03(+0.18%)
Sep 26, 2008
18.00
18.00
16.72
16.97
67,185
-1.03(-5.72%)
Sep 25, 2008
19.09
19.25
18.00
18.00
70,013
+0.30(+1.69%)
Sep 24, 2008
17.70
17.99
17.38
17.70
69,199
+0.18(+1.03%)
Sep 23, 2008
18.50
18.59
17.51
17.52
95,225
-1.08(-5.81%)
Sep 22, 2008
19.24
19.24
18.15
18.60
107,062
+0.47(+2.59%)
Sep 19, 2008
17.16
18.89
16.25
18.13
227,379
+2.52(+16.14%)
Sep 18, 2008
14.79
15.88
14.79
15.61
224,231
+0.83(+5.62%)
Sep 17, 2008
16.00
16.00
14.00
14.78
567,753
-1.36(-8.43%)
Sep 16, 2008
16.83
17.07
15.55
16.14
195,493
-0.93(-5.45%)
Sep 15, 2008
17.60
17.95
16.95
17.07
114,990
-0.49(-2.79%)
Sep 12, 2008
18.05
18.89
17.55
17.56
162,576
-0.52(-2.88%)
Sep 11, 2008
18.26
18.64
18.00
18.08
59,296
-0.28(-1.53%)
Sep 10, 2008
18.95
19.16
18.20
18.36
68,561
-0.13(-0.70%)
Sep 09, 2008
19.49
19.49
18.45
18.49
69,584
-0.79(-4.10%)
Sep 08, 2008
19.76
20.10
19.03
19.28
60,707
+0.38(+2.01%)
Sep 05, 2008
19.48
19.48
18.51
18.90
64,178
-0.28(-1.46%)
Sep 04, 2008
19.01
19.54
18.51
19.18
93,447
-0.02(-0.10%)
Sep 03, 2008
19.27
19.28
18.80
19.20
54,484
+0.05(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.