Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
36.12
38.86
36.00
38.20
569,213
+2.27(+6.32%)
Nov 29, 2017
35.49
36.12
35.28
35.93
254,279
+0.66(+1.87%)
Nov 28, 2017
35.36
35.46
34.63
35.27
227,459
+0.05(+0.14%)
Nov 27, 2017
36.03
36.30
35.21
35.22
176,261
-0.67(-1.87%)
Nov 24, 2017
35.68
36.30
35.50
35.89
93,475
+0.15(+0.42%)
Nov 22, 2017
35.50
35.92
35.41
35.74
192,336
+0.16(+0.45%)
Nov 21, 2017
35.12
35.70
34.71
35.58
290,282
+0.72(+2.07%)
Nov 20, 2017
35.49
35.75
34.55
34.86
310,107
-0.09(-0.26%)
Nov 17, 2017
35.25
35.46
34.39
34.95
358,246
-0.33(-0.94%)
Nov 16, 2017
35.01
36.04
34.85
35.28
317,998
+0.37(+1.06%)
Nov 15, 2017
34.75
35.00
33.44
34.91
325,736
+0.09(+0.26%)
Nov 14, 2017
34.63
35.66
33.76
34.82
609,311
+0.18(+0.52%)
Nov 13, 2017
33.36
35.00
33.36
34.64
726,555
+0.87(+2.58%)
Nov 10, 2017
32.96
34.03
32.79
33.77
577,732
+0.65(+1.96%)
Nov 09, 2017
30.94
34.15
30.48
33.12
732,936
+2.18(+7.05%)
Nov 08, 2017
30.05
31.34
30.05
30.94
314,783
+0.74(+2.45%)
Nov 07, 2017
30.48
31.04
30.03
30.20
353,492
-0.58(-1.88%)
Nov 06, 2017
30.59
30.87
29.22
30.78
426,778
+0.47(+1.55%)
Nov 03, 2017
30.48
30.86
30.13
30.31
423,454
-0.17(-0.56%)
Nov 02, 2017
29.39
31.19
29.11
30.48
500,194
+1.23(+4.21%)
Nov 01, 2017
29.33
29.56
28.33
29.25
655,112
+0.18(+0.62%)
Oct 31, 2017
29.62
30.01
28.85
29.07
428,858
-0.46(-1.56%)
Oct 30, 2017
29.95
30.46
29.01
29.53
521,558
-0.35(-1.17%)
Oct 27, 2017
30.68
31.03
29.82
29.88
780,743
-0.85(-2.77%)
Oct 26, 2017
31.19
31.19
30.12
30.73
561,171
-0.51(-1.63%)
Oct 25, 2017
31.80
33.15
30.76
31.24
737,675
-0.33(-1.05%)
Oct 24, 2017
32.00
32.40
30.75
31.57
1,615,803
-1.37(-4.16%)
Oct 23, 2017
35.37
37.50
32.69
32.94
8,312,024
+7.28(+28.37%)
Oct 20, 2017
26.03
26.03
25.45
25.66
520,402
-0.06(-0.23%)
Oct 19, 2017
26.01
26.22
25.50
25.72
229,409
-0.30(-1.15%)
Oct 18, 2017
25.90
26.17
25.47
26.02
237,999
+0.46(+1.80%)
Oct 17, 2017
25.95
25.95
24.80
25.56
312,031
-0.34(-1.31%)
Oct 16, 2017
25.20
27.09
25.11
25.90
857,683
+0.79(+3.15%)
Oct 13, 2017
25.12
25.35
24.92
25.11
454,308
+0.01(+0.04%)
Oct 12, 2017
25.56
25.70
24.98
25.10
532,488
-0.46(-1.80%)
Oct 11, 2017
25.59
25.70
25.47
25.56
336,402
+0.03(+0.12%)
Oct 10, 2017
25.53
25.69
25.07
25.53
379,153
+0.06(+0.24%)
Oct 09, 2017
25.39
25.97
25.37
25.47
231,435
+0.11(+0.43%)
Oct 06, 2017
26.20
26.44
24.97
25.36
405,650
-0.84(-3.21%)
Oct 05, 2017
26.27
26.30
25.86
26.20
259,213
-0.03(-0.11%)
Oct 04, 2017
25.05
26.29
24.90
26.23
363,482
+1.12(+4.46%)
Oct 03, 2017
25.30
25.79
25.03
25.11
219,082
-0.04(-0.16%)
Oct 02, 2017
25.03
25.20
24.64
25.15
382,961
+0.36(+1.45%)
Sep 29, 2017
24.71
25.14
24.30
24.79
606,135
+0.20(+0.81%)
Sep 28, 2017
25.42
25.46
24.55
24.59
346,608
-0.76(-3.00%)
Sep 27, 2017
24.93
25.54
24.85
25.35
270,867
+0.57(+2.30%)
Sep 26, 2017
25.19
25.76
24.36
24.78
422,626
-0.32(-1.27%)
Sep 25, 2017
23.65
25.92
23.62
25.10
784,911
+1.48(+6.27%)
Sep 22, 2017
23.85
23.95
23.30
23.62
240,889
-0.28(-1.17%)
Sep 21, 2017
23.45
23.95
23.14
23.90
296,491
+0.48(+2.05%)
Sep 20, 2017
23.33
23.58
23.01
23.42
168,167
+0.16(+0.69%)
Sep 19, 2017
23.22
23.28
23.00
23.26
77,578
+0.02(+0.09%)
Sep 18, 2017
23.33
23.61
23.09
23.24
138,354
+0.02(+0.09%)
Sep 15, 2017
23.41
23.41
22.85
23.22
672,635
-0.14(-0.60%)
Sep 14, 2017
23.54
23.83
23.06
23.36
197,330
-0.19(-0.81%)
Sep 13, 2017
23.39
23.95
23.15
23.55
314,754
+0.19(+0.81%)
Sep 12, 2017
23.20
23.50
22.92
23.36
244,194
+0.19(+0.82%)
Sep 11, 2017
23.37
23.49
22.87
23.17
379,244
-0.05(-0.22%)
Sep 08, 2017
22.71
23.34
22.58
23.22
495,788
+0.39(+1.71%)
Sep 07, 2017
21.70
23.16
21.46
22.83
394,070
+1.11(+5.11%)
Sep 06, 2017
21.87
22.25
21.38
21.72
259,932
+0.06(+0.28%)
Sep 05, 2017
21.31
22.00
21.22
21.66
199,975
+0.27(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.