Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.08
+0.77 (+2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.949
3.229
2.872
3.221
211,220
+0.39(+13.81%)
Nov 27, 2020
2.719
2.855
2.663
2.830
129,093
+0.19(+7.07%)
Nov 25, 2020
2.813
2.830
2.566
2.643
105,910
-0.22(-7.72%)
Nov 24, 2020
3.042
3.042
2.651
2.864
152,258
-0.10(-3.44%)
Nov 23, 2020
2.847
3.017
2.804
2.966
263,909
+0.16(+5.76%)
Nov 20, 2020
2.753
2.923
2.668
2.804
538,850
-0.59(-17.29%)
Nov 19, 2020
3.144
3.391
3.059
3.391
693,650
+0.37(+12.08%)
Nov 18, 2020
3.051
3.144
3.008
3.025
185,401
+0.04(+1.42%)
Nov 17, 2020
2.906
3.034
2.830
2.983
127,337
+0.09(+3.24%)
Nov 16, 2020
2.813
3.017
2.762
2.889
262,981
+0.13(+4.62%)
Nov 13, 2020
2.617
2.762
2.588
2.762
90,494
+0.12(+4.50%)
Nov 12, 2020
2.889
2.966
2.481
2.643
563,325
+0.02(+0.65%)
Nov 11, 2020
2.660
2.711
2.583
2.626
398,946
+0.01(+0.32%)
Nov 10, 2020
2.549
2.677
2.537
2.617
101,752
+0.03(+0.98%)
Nov 09, 2020
2.422
2.600
2.388
2.592
199,959
+0.30(+12.96%)
Nov 06, 2020
2.260
2.354
2.248
2.294
109,558
-0.01(-0.37%)
Nov 05, 2020
2.303
2.379
2.294
2.303
37,893
+0.03(+1.50%)
Nov 04, 2020
2.379
2.379
2.243
2.269
41,089
-0.06(-2.55%)
Nov 03, 2020
2.243
2.379
2.243
2.328
44,035
+0.09(+4.18%)
Nov 02, 2020
2.388
2.388
2.209
2.235
105,257
-0.20(-8.04%)
Oct 30, 2020
2.549
2.549
2.405
2.430
47,189
-0.18(-6.84%)
Oct 29, 2020
2.660
2.660
2.328
2.609
170,638
+0.06(+2.33%)
Oct 28, 2020
2.677
2.694
2.490
2.549
348,241
-0.18(-6.54%)
Oct 27, 2020
2.762
2.779
2.660
2.728
55,121
-0.03(-0.93%)
Oct 26, 2020
2.762
2.770
2.660
2.753
87,580
-0.01(-0.31%)
Oct 23, 2020
2.753
2.787
2.660
2.762
66,959
+0.06(+2.20%)
Oct 22, 2020
2.711
2.821
2.617
2.702
512,463
+0.02(+0.63%)
Oct 21, 2020
2.804
2.804
2.626
2.685
51,735
-0.14(-4.82%)
Oct 20, 2020
2.821
2.821
2.762
2.821
79,587
+0.09(+3.43%)
Oct 19, 2020
2.694
2.864
2.524
2.728
244,190
-0.01(-0.31%)
Oct 16, 2020
2.634
2.745
2.617
2.736
90,612
+0.10(+3.87%)
Oct 15, 2020
2.609
2.634
2.473
2.634
107,887
-0.02(-0.64%)
Oct 14, 2020
2.617
2.753
2.575
2.651
116,084
+0.00(+0.16%)
Oct 13, 2020
2.600
2.711
2.473
2.647
85,752
+0.02(+0.65%)
Oct 12, 2020
2.719
2.787
2.567
2.630
360,568
+0.11(+4.56%)
Oct 09, 2020
2.388
2.762
2.388
2.515
924,837
+0.09(+3.86%)
Oct 08, 2020
2.328
2.422
2.303
2.422
81,433
+0.13(+5.56%)
Oct 07, 2020
2.269
2.481
2.218
2.294
339,141
+0.06(+2.66%)
Oct 06, 2020
2.252
2.439
2.158
2.235
324,121
-0.04(-1.87%)
Oct 05, 2020
2.320
2.362
2.150
2.277
231,611
+0.03(+1.13%)
Oct 02, 2020
2.141
2.320
2.141
2.252
82,728
-0.06(-2.57%)
Oct 01, 2020
2.150
2.405
2.124
2.311
290,900
+0.21(+10.12%)
Sep 30, 2020
2.082
2.158
2.039
2.099
150,351
+0.06(+2.92%)
Sep 29, 2020
2.056
2.209
1.997
2.039
292,047
+0.03(+1.27%)
Sep 28, 2020
2.014
2.078
1.954
2.014
103,378
+0.04(+2.16%)
Sep 25, 2020
1.920
1.997
1.895
1.971
32,008
+0.08(+4.04%)
Sep 24, 2020
1.929
1.929
1.869
1.895
17,913
-0.07(-3.46%)
Sep 23, 2020
1.920
1.971
1.920
1.963
23,575
+0.04(+2.21%)
Sep 22, 2020
1.937
1.980
1.920
1.920
11,897
-0.06(-3.00%)
Sep 21, 2020
1.920
1.988
1.912
1.980
38,465
+0.03(+1.30%)
Sep 18, 2020
1.929
1.986
1.912
1.954
17,769
+0.02(+0.88%)
Sep 17, 2020
1.903
1.988
1.869
1.937
36,277
+0.01(+0.44%)
Sep 16, 2020
1.920
1.946
1.869
1.929
56,405
+0.04(+1.92%)
Sep 15, 2020
1.997
1.997
1.887
1.893
25,638
-0.02(-1.01%)
Sep 14, 2020
2.048
2.048
1.810
1.912
47,803
+0.01(+0.45%)
Sep 11, 2020
1.861
1.946
1.810
1.903
87,435
+0.05(+2.75%)
Sep 10, 2020
1.878
2.021
1.784
1.853
175,929
+0.00(+0.00%)
Sep 09, 2020
1.810
1.929
1.759
1.853
172,646
+0.08(+4.81%)
Sep 08, 2020
1.734
1.895
1.717
1.768
139,031
-0.01(-0.48%)
Sep 04, 2020
1.869
1.903
1.742
1.776
87,788
-0.12(-6.28%)
Sep 03, 2020
1.878
1.929
1.827
1.895
52,425
+0.00(+0.00%)
Sep 02, 2020
2.005
2.031
1.869
1.895
77,357
-0.09(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.