Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.4219
0.4363
0.4102
0.4138
592,549
+0.00(+1.10%)
Nov 27, 2002
0.3931
0.4138
0.3913
0.4093
693,716
+0.01(+2.25%)
Nov 26, 2002
0.4039
0.4093
0.3823
0.4003
632,571
-0.00(-1.11%)
Nov 25, 2002
0.3814
0.4129
0.3751
0.4048
919,397
+0.02(+5.91%)
Nov 22, 2002
0.3535
0.3985
0.3508
0.3822
1,825,453
-0.02(-4.73%)
Nov 21, 2002
0.4048
0.4318
0.3310
0.4012
2,638,125
-0.01(-2.19%)
Nov 20, 2002
0.4911
0.4947
0.4093
0.4102
2,867,140
-0.06(-12.31%)
Nov 19, 2002
0.4183
0.4965
0.4066
0.4677
6,514,713
+0.08(+20.93%)
Nov 18, 2002
0.3481
0.4048
0.3184
0.3868
3,634,231
+0.10(+34.37%)
Nov 15, 2002
0.2914
0.3121
0.2824
0.2878
1,289,601
-0.00(-1.54%)
Nov 14, 2002
0.2573
0.3067
0.2564
0.2923
1,142,854
+0.04(+18.18%)
Nov 13, 2002
0.2582
0.2654
0.2294
0.2474
2,148,966
-0.02(-6.78%)
Nov 12, 2002
0.2887
0.2923
0.2573
0.2654
2,576,980
-0.03(-9.29%)
Nov 11, 2002
0.3157
0.3283
0.2815
0.2925
819,341
-0.02(-7.35%)
Nov 08, 2002
0.3328
0.3373
0.3148
0.3157
695,940
-0.01(-3.84%)
Nov 07, 2002
0.3499
0.3544
0.3193
0.3283
908,279
-0.03(-8.52%)
Nov 06, 2002
0.3778
0.3787
0.3490
0.3589
2,073,368
-0.00(-0.25%)
Nov 05, 2002
0.3769
0.3778
0.3598
0.3598
1,498,606
-0.01(-3.38%)
Nov 04, 2002
0.3688
0.3913
0.3553
0.3724
1,352,970
+0.01(+2.48%)
Nov 01, 2002
0.4318
0.4587
0.3463
0.3634
3,002,771
-0.07(-15.83%)
Oct 31, 2002
0.4542
0.4767
0.4003
0.4318
1,654,359
-0.03(-6.61%)
Oct 30, 2002
0.4722
0.4929
0.4372
0.4623
2,584,573
+0.00(+0.78%)
Oct 29, 2002
0.4363
0.5649
0.3868
0.4587
11,109,475
+0.04(+9.68%)
Oct 28, 2002
0.2833
0.4498
0.2788
0.4183
7,228,441
+0.25(+151.35%)
Oct 23, 2002
0.2267
0.2474
0.1484
0.1664
7,335,155
-0.10(-36.64%)
Oct 21, 2002
0.2824
0.2833
0.2564
0.2627
2,473,589
+0.01(+2.82%)
Oct 18, 2002
0.3274
0.3679
0.2699
0.2555
3,723,169
-0.05(-15.98%)
Oct 17, 2002
0.3148
0.4048
0.2699
0.3040
5,125,789
+0.01(+4.64%)
Oct 16, 2002
0.6288
0.6288
0.2788
0.2905
4,579,220
-0.29(-50.30%)
Oct 14, 2002
0.6926
0.6926
0.4857
0.5846
930,959
-0.09(-13.91%)
Oct 11, 2002
0.6971
0.7070
0.6072
0.6790
270,149
-0.14(-16.59%)
Oct 10, 2002
0.8716
0.8716
0.7871
0.8141
333,517
-0.02(-1.84%)
Oct 09, 2002
0.8347
0.8769
0.8284
0.8293
372,428
-0.02(-2.33%)
Oct 08, 2002
0.8311
0.8491
0.8114
0.8491
162,311
+0.03(+3.96%)
Oct 07, 2002
0.8141
0.8463
0.8141
0.8167
33,351
-0.01(-1.73%)
Oct 04, 2002
0.9310
0.9310
0.8186
0.8311
215,674
-0.08(-8.42%)
Oct 03, 2002
0.9346
0.9355
0.9041
0.9075
16,675
-0.01(-0.61%)
Oct 02, 2002
0.9175
0.9301
0.8933
0.9131
38,910
+0.00(+0.00%)
Oct 01, 2002
0.9004
0.9265
0.8887
0.9131
142,378
+0.01(+0.90%)
Sep 30, 2002
0.9800
0.9800
0.8995
0.9049
113,396
-0.06(-6.33%)
Sep 27, 2002
1.034
1.116
0.9454
0.9661
88,938
-0.09(-8.60%)
Sep 26, 2002
0.9895
1.087
0.9895
1.057
66,703
+0.08(+7.92%)
Sep 25, 2002
0.9400
0.9886
0.8815
0.9794
354,284
+0.02(+2.33%)
Sep 24, 2002
0.9490
0.9742
0.9490
0.9571
115,619
+0.01(+0.75%)
Sep 23, 2002
0.9715
0.9886
0.9500
0.9500
112,284
-0.03(-3.55%)
Sep 20, 2002
1.034
1.038
0.9796
0.9850
335,207
+0.07(+7.78%)
Sep 19, 2002
1.011
1.011
0.9103
0.9139
259,032
-0.07(-6.97%)
Sep 18, 2002
1.012
1.012
0.9823
0.9823
60,033
-0.02(-1.97%)
Sep 17, 2002
1.015
1.028
1.002
1.002
989,435
+0.00(+0.18%)
Sep 16, 2002
1.037
1.056
1.000
1.000
74,485
-0.03(-2.80%)
Sep 13, 2002
1.040
1.070
0.9984
1.029
193,440
-0.01(-1.21%)
Sep 12, 2002
1.093
1.093
1.042
1.042
140,077
-0.06(-5.08%)
Sep 11, 2002
0.9841
1.097
0.9841
1.097
135,630
+0.12(+12.13%)
Sep 10, 2002
0.9400
0.9787
0.9400
0.9787
142,300
+0.04(+4.62%)
Sep 09, 2002
0.9221
0.9364
0.9220
0.9355
57,809
-0.01(-0.95%)
Sep 06, 2002
0.8996
0.9643
0.8996
0.9445
117,842
+0.02(+1.94%)
Sep 05, 2002
0.8960
0.9265
0.8959
0.9265
54,474
+0.01(+0.98%)
Sep 04, 2002
0.8824
0.9202
0.8823
0.9175
89,705
+0.04(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.