Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.399
4.612
4.300
4.611
439,687
+0.27(+6.17%)
Nov 27, 2009
4.304
4.402
4.304
4.343
130,927
-0.13(-2.90%)
Nov 25, 2009
4.648
4.648
4.462
4.472
146,269
-0.17(-3.59%)
Nov 24, 2009
4.678
4.678
4.531
4.639
222,445
-0.04(-0.75%)
Nov 23, 2009
4.616
4.696
4.616
4.674
229,660
+0.14(+2.99%)
Nov 20, 2009
4.455
4.573
4.395
4.538
221,856
+0.07(+1.61%)
Nov 19, 2009
4.619
4.626
4.439
4.466
288,648
-0.21(-4.43%)
Nov 18, 2009
4.665
4.677
4.581
4.673
187,581
-0.00(-0.10%)
Nov 17, 2009
4.668
4.682
4.616
4.677
139,755
-0.01(-0.19%)
Nov 16, 2009
4.767
4.767
4.663
4.686
620,798
-0.03(-0.61%)
Nov 13, 2009
4.811
4.847
4.698
4.715
287,269
-0.07(-1.47%)
Nov 12, 2009
4.928
4.947
4.777
4.785
333,717
-0.14(-2.90%)
Nov 11, 2009
4.773
4.984
4.718
4.928
397,975
+0.21(+4.56%)
Nov 10, 2009
4.337
4.790
4.337
4.713
695,562
+0.36(+8.38%)
Nov 09, 2009
4.170
4.354
4.170
4.349
338,765
+0.21(+4.95%)
Nov 06, 2009
3.878
4.164
3.878
4.144
347,981
+0.23(+5.91%)
Nov 05, 2009
3.739
4.014
3.739
3.913
371,916
+0.25(+6.85%)
Nov 04, 2009
3.790
3.831
3.662
3.662
315,685
-0.12(-3.12%)
Nov 03, 2009
3.844
3.916
3.713
3.780
294,196
-0.08(-2.19%)
Nov 02, 2009
3.816
3.873
3.800
3.864
631,493
+0.06(+1.63%)
Oct 30, 2009
3.810
3.837
3.760
3.802
354,796
-0.04(-1.15%)
Oct 29, 2009
3.878
3.933
3.834
3.846
355,085
-0.00(-0.07%)
Oct 28, 2009
3.996
3.997
3.841
3.849
224,835
-0.16(-4.08%)
Oct 27, 2009
4.117
4.147
4.013
4.013
300,910
-0.08(-1.91%)
Oct 26, 2009
4.142
4.242
4.071
4.091
198,176
-0.05(-1.26%)
Oct 23, 2009
4.175
4.316
4.119
4.143
212,406
-0.17(-3.96%)
Oct 22, 2009
4.226
4.356
4.191
4.314
234,062
+0.09(+2.24%)
Oct 21, 2009
4.249
4.408
4.204
4.220
346,747
-0.03(-0.68%)
Oct 20, 2009
4.212
4.289
4.167
4.248
201,900
-0.01(-0.21%)
Oct 19, 2009
4.187
4.325
4.157
4.257
115,219
+0.10(+2.34%)
Oct 16, 2009
4.274
4.295
4.143
4.160
277,709
-0.13(-3.14%)
Oct 15, 2009
4.183
4.336
4.183
4.295
262,222
+0.02(+0.44%)
Oct 14, 2009
4.174
4.281
4.132
4.276
135,041
+0.16(+3.82%)
Oct 13, 2009
4.171
4.209
4.086
4.119
121,600
-0.07(-1.67%)
Oct 12, 2009
4.082
4.305
3.977
4.189
219,232
+0.09(+2.15%)
Oct 09, 2009
4.059
4.129
4.013
4.101
153,862
+0.03(+0.68%)
Oct 08, 2009
4.053
4.135
4.010
4.073
410,660
+0.06(+1.55%)
Oct 07, 2009
3.931
4.045
3.931
4.011
86,236
-0.03(-0.84%)
Oct 06, 2009
4.046
4.114
3.998
4.045
238,031
+0.02(+0.38%)
Oct 05, 2009
3.996
4.047
3.934
4.030
290,304
+0.08(+2.14%)
Oct 02, 2009
3.932
4.029
3.923
3.945
195,385
-0.02(-0.54%)
Oct 01, 2009
4.138
4.211
3.956
3.967
330,593
-0.16(-3.84%)
Sep 30, 2009
4.244
4.244
4.052
4.125
345,746
-0.11(-2.65%)
Sep 29, 2009
4.337
4.371
4.216
4.238
347,558
-0.12(-2.77%)
Sep 28, 2009
4.228
4.390
4.228
4.358
254,207
+0.13(+3.04%)
Sep 25, 2009
4.192
4.284
4.139
4.229
363,211
+0.01(+0.30%)
Sep 24, 2009
4.318
4.318
4.178
4.217
550,259
-0.08(-1.90%)
Sep 23, 2009
4.399
4.422
4.299
4.299
361,777
-0.11(-2.43%)
Sep 22, 2009
4.413
4.437
4.339
4.406
240,299
+0.01(+0.31%)
Sep 21, 2009
4.266
4.407
4.266
4.392
425,312
+0.07(+1.67%)
Sep 18, 2009
4.251
4.320
4.239
4.320
505,901
+0.08(+1.97%)
Sep 17, 2009
4.176
4.251
4.153
4.237
113,051
+0.07(+1.60%)
Sep 16, 2009
3.966
4.170
3.966
4.170
242,100
+0.23(+5.80%)
Sep 15, 2009
4.026
4.026
3.937
3.942
319,120
-0.11(-2.67%)
Sep 14, 2009
3.888
4.117
3.888
4.050
273,751
-0.01(-0.29%)
Sep 11, 2009
4.222
4.223
4.036
4.061
141,745
-0.17(-3.98%)
Sep 10, 2009
4.210
4.246
4.115
4.229
151,928
+0.08(+1.95%)
Sep 09, 2009
4.079
4.181
4.079
4.149
136,419
+0.12(+3.02%)
Sep 08, 2009
4.032
4.104
4.002
4.027
111,761
-0.07(-1.80%)
Sep 04, 2009
3.929
4.101
3.929
4.101
218,620
+0.09(+2.15%)
Sep 03, 2009
4.005
4.017
3.893
4.014
214,485
+0.01(+0.25%)
Sep 02, 2009
4.048
4.048
3.944
4.005
148,871
+0.08(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.