Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.953
7.026
6.664
7.016
819,041
+0.41(+6.28%)
Nov 29, 2011
6.549
6.694
6.218
6.601
421,622
+0.09(+1.35%)
Nov 28, 2011
6.243
6.611
6.243
6.513
453,695
+0.33(+5.40%)
Nov 25, 2011
6.366
6.427
6.119
6.180
120,855
-0.23(-3.65%)
Nov 23, 2011
6.605
6.616
6.388
6.413
272,884
-0.24(-3.62%)
Nov 22, 2011
6.771
6.771
6.634
6.655
180,144
-0.10(-1.44%)
Nov 21, 2011
6.794
6.829
6.724
6.752
263,067
-0.17(-2.41%)
Nov 18, 2011
6.976
6.981
6.793
6.918
332,917
-0.00(-0.05%)
Nov 17, 2011
7.015
7.015
6.883
6.922
414,340
-0.07(-0.98%)
Nov 16, 2011
7.090
7.195
6.977
6.990
347,114
-0.18(-2.55%)
Nov 15, 2011
6.999
7.239
6.988
7.173
563,089
+0.12(+1.74%)
Nov 14, 2011
7.178
7.274
6.996
7.050
385,668
-0.16(-2.28%)
Nov 11, 2011
7.352
7.376
7.165
7.215
423,578
-0.01(-0.11%)
Nov 10, 2011
7.251
7.327
7.125
7.223
438,686
+0.16(+2.23%)
Nov 09, 2011
7.133
7.282
7.049
7.066
546,624
-0.33(-4.44%)
Nov 08, 2011
7.274
7.435
7.132
7.394
367,102
+0.22(+3.14%)
Nov 07, 2011
7.322
7.322
7.011
7.169
482,388
-0.14(-1.87%)
Nov 04, 2011
7.209
7.357
7.089
7.306
301,866
-0.02(-0.33%)
Nov 03, 2011
6.878
7.494
6.656
7.330
1,258,340
+0.52(+7.62%)
Nov 02, 2011
6.503
6.899
6.472
6.811
404,601
+0.48(+7.65%)
Nov 01, 2011
6.458
6.561
6.270
6.327
533,583
-0.48(-7.09%)
Oct 31, 2011
6.951
7.031
6.785
6.810
304,246
-0.30(-4.29%)
Oct 28, 2011
7.214
7.337
7.074
7.115
467,480
-0.13(-1.81%)
Oct 27, 2011
6.776
7.279
6.613
7.246
662,143
+0.71(+10.81%)
Oct 26, 2011
6.532
6.612
6.333
6.539
301,066
+0.15(+2.38%)
Oct 25, 2011
6.606
6.606
6.366
6.387
393,428
-0.28(-4.13%)
Oct 24, 2011
6.459
6.704
6.459
6.663
242,167
+0.24(+3.80%)
Oct 21, 2011
6.380
6.426
6.256
6.419
384,790
+0.19(+3.08%)
Oct 20, 2011
6.231
6.317
6.039
6.227
250,638
-0.01(-0.14%)
Oct 19, 2011
6.490
6.511
6.149
6.236
327,936
-0.26(-4.04%)
Oct 18, 2011
6.202
6.537
6.049
6.499
393,951
+0.33(+5.37%)
Oct 17, 2011
6.449
6.449
6.162
6.168
411,672
-0.33(-5.12%)
Oct 14, 2011
6.476
6.507
6.297
6.501
191,372
+0.16(+2.55%)
Oct 13, 2011
6.451
6.451
6.236
6.339
192,117
-0.05(-0.82%)
Oct 12, 2011
6.131
6.470
6.018
6.391
555,073
+0.31(+5.03%)
Oct 11, 2011
5.957
6.136
5.940
6.085
571,315
+0.04(+0.68%)
Oct 10, 2011
5.856
6.049
5.764
6.044
728,791
+0.31(+5.48%)
Oct 07, 2011
5.862
5.959
5.581
5.730
753,827
-0.09(-1.55%)
Oct 06, 2011
5.720
5.885
5.647
5.820
478,920
+0.16(+2.78%)
Oct 05, 2011
5.679
5.721
5.525
5.662
615,729
+0.04(+0.75%)
Oct 04, 2011
5.437
5.741
5.437
5.620
923,332
+0.16(+2.88%)
Oct 03, 2011
5.557
5.694
5.461
5.463
832,849
-0.15(-2.75%)
Sep 30, 2011
5.591
5.739
5.591
5.617
491,104
-0.11(-1.85%)
Sep 29, 2011
5.679
5.730
5.596
5.724
370,882
+0.21(+3.77%)
Sep 28, 2011
5.876
5.886
5.514
5.516
317,053
-0.37(-6.28%)
Sep 27, 2011
5.840
6.027
5.713
5.885
466,068
+0.20(+3.48%)
Sep 26, 2011
5.577
5.742
5.420
5.688
372,261
+0.17(+3.05%)
Sep 23, 2011
5.474
5.604
5.469
5.519
382,389
+0.06(+1.02%)
Sep 22, 2011
5.588
5.771
5.413
5.464
627,958
-0.31(-5.35%)
Sep 21, 2011
5.885
5.919
5.757
5.772
678,886
-0.14(-2.30%)
Sep 20, 2011
6.009
6.099
5.905
5.908
629,970
-0.06(-0.97%)
Sep 19, 2011
5.982
6.011
5.876
5.965
340,999
-0.11(-1.76%)
Sep 16, 2011
6.283
6.283
6.028
6.073
589,181
-0.15(-2.48%)
Sep 15, 2011
6.194
6.236
6.055
6.227
545,357
+0.13(+2.05%)
Sep 14, 2011
5.870
6.196
5.842
6.102
488,825
+0.16(+2.77%)
Sep 13, 2011
5.931
6.072
5.874
5.938
515,151
+0.03(+0.56%)
Sep 12, 2011
5.873
6.003
5.798
5.904
284,746
-0.07(-1.13%)
Sep 09, 2011
5.778
6.068
5.778
5.972
641,843
+0.09(+1.56%)
Sep 08, 2011
6.096
6.127
5.867
5.880
367,114
-0.24(-3.85%)
Sep 07, 2011
6.046
6.168
6.026
6.116
485,323
+0.18(+3.11%)
Sep 06, 2011
5.847
5.972
5.784
5.931
453,283
-0.10(-1.68%)
Sep 02, 2011
6.228
6.290
5.975
6.033
530,571
-0.33(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.