Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.682
2.744
2.673
2.727
1,694
+0.00(+0.00%)
Nov 26, 2008
2.700
2.740
2.691
2.727
14,055
+0.03(+0.98%)
Nov 25, 2008
2.673
2.727
2.673
2.700
58,158
+0.03(+0.99%)
Nov 24, 2008
2.641
2.859
2.641
2.673
79,312
-0.05(-1.95%)
Nov 21, 2008
2.691
2.780
2.691
2.727
11,111
+0.00(+0.00%)
Nov 20, 2008
2.611
2.788
2.611
2.727
181,951
+0.05(+1.99%)
Nov 19, 2008
2.709
2.735
2.673
2.673
3,953
-0.06(-2.27%)
Nov 18, 2008
2.744
2.744
2.434
2.735
17,833
-0.05(-1.90%)
Nov 17, 2008
2.673
2.788
2.656
2.788
7,803
+0.06(+2.27%)
Nov 14, 2008
2.818
2.818
2.700
2.727
13,251
+0.00(+0.00%)
Nov 13, 2008
2.691
2.833
2.673
2.727
23,558
-0.02(-0.64%)
Nov 12, 2008
2.647
2.780
2.647
2.744
20,455
+0.02(+0.65%)
Nov 11, 2008
2.895
2.895
2.700
2.727
28,128
+0.02(+0.65%)
Nov 10, 2008
2.585
2.727
2.585
2.709
30,839
+0.07(+2.68%)
Nov 07, 2008
2.682
2.700
2.558
2.638
162,488
-0.07(-2.61%)
Nov 06, 2008
2.815
2.815
2.691
2.709
49,440
-0.04(-1.29%)
Nov 05, 2008
2.771
2.904
2.718
2.744
51,100
+0.03(+0.98%)
Nov 04, 2008
2.505
2.859
2.505
2.718
25,717
+0.19(+7.34%)
Nov 03, 2008
2.434
2.541
2.328
2.532
91,380
+0.10(+4.00%)
Oct 31, 2008
2.426
2.434
2.257
2.434
120,232
+0.05(+2.23%)
Oct 30, 2008
2.328
2.434
2.328
2.381
87,991
+0.04(+1.51%)
Oct 29, 2008
2.222
2.470
2.213
2.346
76,827
-0.04(-1.49%)
Oct 28, 2008
2.514
2.514
2.328
2.381
343,422
-0.03(-1.10%)
Oct 27, 2008
2.222
2.505
2.222
2.408
525,319
-0.23(-8.72%)
Oct 24, 2008
2.806
2.806
2.629
2.638
228,188
-0.12(-4.18%)
Oct 23, 2008
2.833
2.893
2.611
2.753
301,699
-0.12(-4.31%)
Oct 22, 2008
2.921
3.081
2.824
2.877
45,220
-0.04(-1.52%)
Oct 21, 2008
3.010
3.010
2.744
2.921
223,101
-0.19(-5.98%)
Oct 20, 2008
3.143
3.408
2.921
3.107
197,535
-0.12(-3.57%)
Oct 17, 2008
3.382
3.390
3.143
3.222
189,277
-0.13(-3.96%)
Oct 16, 2008
3.594
3.798
3.355
3.355
231,245
-0.32(-8.67%)
Oct 15, 2008
3.541
3.718
3.373
3.674
64,412
+0.09(+2.47%)
Oct 14, 2008
3.612
3.975
3.585
3.585
13,142
-0.10(-2.64%)
Oct 13, 2008
4.152
4.161
3.612
3.683
286,622
+0.02(+0.48%)
Oct 10, 2008
3.134
3.851
2.895
3.665
294,034
+0.43(+13.42%)
Oct 09, 2008
3.408
3.408
3.231
3.231
66,624
-0.29(-8.29%)
Oct 08, 2008
3.895
3.948
3.275
3.523
316,322
-0.51(-12.72%)
Oct 07, 2008
4.099
4.169
3.975
4.037
86,511
-0.08(-1.94%)
Oct 06, 2008
4.276
4.276
3.948
4.116
247,531
-0.12(-2.92%)
Oct 03, 2008
4.470
4.470
4.205
4.240
49,331
-0.23(-5.15%)
Oct 02, 2008
4.470
4.559
4.143
4.470
27,608
+0.04(+1.00%)
Oct 01, 2008
4.338
4.479
4.249
4.426
33,486
+0.09(+2.04%)
Sep 30, 2008
4.338
4.497
4.240
4.338
14,042
+0.10(+2.30%)
Sep 29, 2008
4.223
4.417
4.223
4.240
26,110
-0.10(-2.24%)
Sep 26, 2008
4.293
4.397
4.293
4.338
12,195
-0.05(-1.21%)
Sep 25, 2008
4.346
4.462
4.214
4.391
22,264
+0.01(+0.20%)
Sep 24, 2008
4.426
4.426
4.382
4.382
2,154
+0.00(+0.00%)
Sep 23, 2008
4.470
4.639
4.293
4.382
50,417
-0.03(-0.60%)
Sep 22, 2008
4.426
4.771
4.400
4.408
38,287
-0.02(-0.40%)
Sep 19, 2008
4.488
4.639
4.240
4.426
472,600
-0.02(-0.40%)
Sep 18, 2008
4.231
4.444
4.161
4.444
100,421
+0.27(+6.36%)
Sep 17, 2008
4.249
4.293
4.116
4.178
187,551
-0.12(-2.68%)
Sep 16, 2008
4.214
4.320
4.187
4.293
73,132
-0.13(-3.00%)
Sep 15, 2008
4.435
4.462
4.408
4.426
35,928
+0.07(+1.63%)
Sep 12, 2008
4.417
4.479
4.346
4.355
28,542
-0.08(-1.80%)
Sep 11, 2008
4.417
4.453
4.364
4.435
38,831
+0.04(+1.01%)
Sep 10, 2008
4.400
4.453
4.373
4.391
21,602
+0.04(+1.02%)
Sep 09, 2008
4.346
4.400
4.302
4.346
68,176
-0.04(-0.81%)
Sep 08, 2008
4.435
4.444
4.364
4.382
18,861
+0.00(+0.00%)
Sep 05, 2008
4.417
4.426
4.382
4.382
6,588
-0.04(-1.00%)
Sep 04, 2008
4.462
4.464
4.395
4.426
9,440
+0.00(+0.00%)
Sep 03, 2008
4.364
4.541
4.364
4.426
179,076
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.