Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.894
1.929
1.877
1.929
73,920
+0.00(+0.00%)
Nov 29, 2010
1.920
1.964
1.885
1.929
127,991
-0.02(-0.90%)
Nov 26, 2010
1.903
1.947
1.877
1.947
28,366
+0.05(+2.76%)
Nov 24, 2010
1.772
1.894
1.894
1.894
74,705
+0.07(+3.83%)
Nov 23, 2010
1.964
1.964
1.798
1.824
121,038
-0.14(-7.11%)
Nov 22, 2010
1.920
1.964
1.824
1.964
105,296
+0.04(+2.27%)
Nov 19, 2010
1.877
1.920
1.816
1.920
98,551
+0.04(+2.33%)
Nov 18, 2010
1.877
1.938
1.816
1.877
103,255
+0.02(+0.94%)
Nov 17, 2010
1.824
1.868
1.737
1.859
146,275
+0.03(+1.91%)
Nov 16, 2010
1.851
1.885
1.755
1.824
145,770
-0.03(-1.88%)
Nov 15, 2010
1.824
1.938
1.746
1.859
125,532
+0.05(+2.90%)
Nov 12, 2010
1.851
1.851
1.720
1.807
82,025
+0.00(+0.00%)
Nov 11, 2010
1.728
1.807
1.711
1.807
87,342
+0.04(+2.48%)
Nov 10, 2010
1.702
1.851
1.676
1.763
125,313
-0.11(-6.05%)
Nov 09, 2010
1.789
1.938
1.781
1.877
67,410
+0.05(+2.87%)
Nov 08, 2010
1.807
1.851
1.728
1.824
133,874
+0.03(+1.46%)
Nov 05, 2010
1.711
1.851
1.659
1.798
96,626
+0.12(+7.29%)
Nov 04, 2010
1.589
1.685
1.589
1.676
78,269
+0.07(+4.35%)
Nov 03, 2010
1.597
1.615
1.571
1.606
43,258
+0.01(+0.55%)
Nov 02, 2010
1.650
1.667
1.597
1.597
29,750
-0.02(-1.08%)
Nov 01, 2010
1.624
1.676
1.597
1.615
48,489
+0.00(+0.00%)
Oct 29, 2010
1.554
1.624
1.554
1.615
35,814
+0.03(+2.21%)
Oct 28, 2010
1.589
1.606
1.493
1.580
30,326
-0.03(-2.16%)
Oct 27, 2010
1.624
1.650
1.597
1.615
19,943
-0.03(-2.12%)
Oct 25, 2010
1.554
1.650
1.554
1.650
90,389
+0.10(+6.18%)
Oct 22, 2010
1.659
1.659
1.554
1.554
114,554
-0.11(-6.81%)
Oct 21, 2010
1.685
1.702
1.597
1.667
69,078
-0.03(-1.55%)
Oct 20, 2010
1.519
1.728
1.519
1.693
24,485
+0.06(+3.74%)
Oct 19, 2010
1.702
1.737
1.589
1.632
263,560
-0.10(-5.56%)
Oct 18, 2010
1.738
1.772
1.728
1.728
70,867
-0.06(-3.41%)
Oct 15, 2010
1.667
1.842
1.667
1.789
174,627
+0.11(+6.77%)
Oct 14, 2010
1.580
1.720
1.545
1.676
161,645
+0.10(+6.67%)
Oct 13, 2010
1.528
1.597
1.484
1.571
48,295
+0.02(+1.12%)
Oct 12, 2010
1.606
1.615
1.536
1.554
15,981
-0.04(-2.73%)
Oct 11, 2010
1.571
1.597
1.562
1.597
76,162
+0.04(+2.80%)
Oct 08, 2010
1.562
1.571
1.536
1.554
47,199
+0.03(+1.72%)
Oct 07, 2010
1.528
1.571
1.519
1.528
69,574
-0.03(-1.69%)
Oct 06, 2010
1.545
1.589
1.519
1.554
62,208
-0.02(-1.11%)
Oct 05, 2010
1.624
1.624
1.536
1.571
92,434
-0.03(-1.87%)
Oct 04, 2010
1.571
1.606
1.519
1.601
60,442
+0.01(+0.78%)
Oct 01, 2010
1.589
1.641
1.528
1.589
126,522
+0.03(+1.68%)
Sep 30, 2010
1.562
1.571
1.501
1.562
133,408
-0.02(-1.10%)
Sep 29, 2010
1.475
1.606
1.423
1.580
418,577
+0.12(+8.38%)
Sep 28, 2010
1.397
1.475
1.397
1.458
86,222
+0.04(+3.09%)
Sep 27, 2010
1.440
1.458
1.388
1.414
106,713
+0.00(+0.00%)
Sep 24, 2010
1.405
1.519
1.370
1.414
188,417
+0.00(+0.00%)
Sep 23, 2010
1.257
1.484
1.257
1.414
371,801
+0.17(+14.08%)
Sep 22, 2010
1.205
1.274
1.170
1.240
591,345
+0.07(+5.97%)
Sep 21, 2010
1.213
1.266
1.143
1.170
894,874
-0.06(-4.63%)
Sep 20, 2010
1.170
1.257
1.170
1.226
185,737
+0.03(+2.55%)
Sep 17, 2010
1.266
1.309
1.196
1.196
356,563
-0.11(-8.67%)
Sep 15, 2010
1.379
1.379
1.301
1.309
334,298
-0.04(-3.23%)
Sep 14, 2010
1.440
1.440
1.327
1.353
161,967
-0.06(-4.32%)
Sep 13, 2010
1.336
1.414
1.336
1.414
144,437
+0.09(+6.58%)
Sep 10, 2010
1.292
1.397
1.283
1.327
187,967
+0.02(+1.33%)
Sep 09, 2010
1.336
1.353
1.266
1.309
187,953
-0.02(-1.32%)
Sep 08, 2010
1.309
1.353
1.301
1.327
161,138
+0.01(+0.66%)
Sep 07, 2010
1.303
1.388
1.303
1.318
261,884
-0.02(-1.31%)
Sep 03, 2010
1.309
1.379
1.257
1.336
69,960
+0.01(+0.66%)
Sep 02, 2010
1.344
1.344
1.292
1.327
362,778
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.