Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.240
4.240
3.900
4.100
191,732
-0.06(-1.44%)
Nov 27, 2009
4.100
4.190
4.070
4.160
35,345
+0.06(+1.46%)
Nov 25, 2009
4.380
4.380
4.050
4.100
99,223
+0.00(+0.00%)
Nov 24, 2009
4.140
4.400
3.750
4.100
352,930
-0.04(-0.96%)
Nov 23, 2009
4.630
4.658
4.050
4.140
253,978
-0.34(-7.59%)
Nov 20, 2009
4.580
4.600
4.480
4.480
117,919
-0.10(-2.29%)
Nov 19, 2009
4.620
4.640
4.500
4.585
152,669
+0.06(+1.43%)
Nov 18, 2009
4.560
4.720
4.510
4.520
79,416
-0.04(-0.88%)
Nov 17, 2009
4.500
4.710
4.450
4.560
315,188
-0.23(-4.80%)
Nov 16, 2009
4.860
5.153
4.700
4.790
319,122
-0.23(-4.58%)
Nov 13, 2009
4.640
5.200
4.360
5.020
1,236,638
-0.58(-10.36%)
Nov 12, 2009
5.430
5.700
5.300
5.600
297,923
-0.13(-2.27%)
Nov 11, 2009
6.320
6.320
5.530
5.730
390,935
-0.60(-9.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.