Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	90.65	90.67	90.48	90.52	670,685	-0.15(-0.17%)
Nov 29, 2017	90.60	90.68	90.57	90.67	493,238	-0.09(-0.10%)
Nov 28, 2017	90.81	90.83	90.69	90.77	659,243	+0.03(+0.04%)
Nov 27, 2017	90.74	90.78	90.71	90.73	288,912	+0.01(+0.01%)
Nov 24, 2017	90.73	90.74	90.70	90.72	149,748	-0.05(-0.06%)
Nov 22, 2017	90.63	90.79	90.61	90.78	280,816	+0.22(+0.24%)
Nov 21, 2017	90.60	90.62	90.51	90.55	356,589	-0.01(-0.01%)
Nov 20, 2017	90.57	90.61	90.49	90.56	472,385	-0.08(-0.09%)
Nov 17, 2017	90.67	90.71	90.62	90.65	406,673	+0.00(+0.00%)
Nov 16, 2017	90.69	90.74	90.62	90.65	762,737	-0.10(-0.11%)
Nov 15, 2017	90.71	90.75	90.62	90.75	645,182	+0.14(+0.16%)
Nov 14, 2017	90.56	90.64	90.55	90.61	642,736	+0.10(+0.11%)
Nov 13, 2017	90.59	90.61	90.50	90.50	1,157,838	+0.02(+0.02%)
Nov 10, 2017	90.57	90.59	90.49	90.49	561,142	-0.22(-0.24%)
Nov 09, 2017	90.73	90.79	90.71	90.71	1,099,898	-0.06(-0.07%)
Nov 08, 2017	90.90	90.90	90.77	90.77	385,719	-0.08(-0.09%)
Nov 07, 2017	90.89	90.92	90.83	90.85	325,846	+0.00(+0.00%)
Nov 06, 2017	90.81	90.88	90.80	90.85	692,329	+0.02(+0.02%)
Nov 03, 2017	90.76	90.84	90.67	90.83	1,192,921	+0.14(+0.16%)
Nov 02, 2017	90.70	90.79	90.68	90.69	436,629	+0.01(+0.01%)
Nov 01, 2017	90.58	90.71	90.55	90.68	456,219	+0.21(+0.23%)
Oct 31, 2017	90.49	90.50	90.43	90.47	428,698	-0.03(-0.03%)
Oct 30, 2017	90.38	90.50	90.37	90.50	322,951	+0.20(+0.22%)
Oct 27, 2017	90.10	90.29	90.09	90.29	495,691	+0.19(+0.21%)
Oct 26, 2017	90.27	90.27	90.06	90.11	509,791	-0.05(-0.06%)
Oct 25, 2017	90.11	90.22	90.08	90.16	523,131	-0.08(-0.08%)
Oct 24, 2017	90.35	90.36	90.23	90.23	1,094,121	-0.19(-0.22%)
Oct 23, 2017	90.42	90.46	90.41	90.43	591,125	+0.08(+0.08%)
Oct 20, 2017	90.34	90.39	90.31	90.35	717,770	-0.13(-0.14%)
Oct 19, 2017	90.58	90.58	90.45	90.48	527,124	+0.01(+0.01%)
Oct 18, 2017	90.52	90.56	90.46	90.47	1,474,419	-0.19(-0.21%)
Oct 17, 2017	90.61	90.68	90.58	90.66	580,601	-0.03(-0.04%)
Oct 16, 2017	90.68	90.73	90.60	90.69	753,474	-0.07(-0.07%)
Oct 13, 2017	90.72	90.79	90.67	90.76	1,293,782	+0.15(+0.17%)
Oct 12, 2017	90.59	90.64	90.56	90.61	611,151	+0.04(+0.05%)
Oct 11, 2017	90.50	90.57	90.48	90.56	2,616,080	+0.09(+0.10%)
Oct 10, 2017	90.45	90.56	90.45	90.47	1,622,995	+0.01(+0.01%)
Oct 09, 2017	90.41	90.46	90.39	90.46	225,309	+0.06(+0.07%)
Oct 06, 2017	90.35	90.50	90.31	90.40	663,950	-0.10(-0.11%)
Oct 05, 2017	90.61	90.61	90.48	90.50	454,916	-0.10(-0.11%)
Oct 04, 2017	90.59	90.62	90.52	90.61	534,685	-0.02(-0.02%)
Oct 03, 2017	90.60	90.64	90.53	90.62	439,388	+0.08(+0.09%)
Oct 02, 2017	90.57	90.58	90.47	90.54	1,012,129	+0.25(+0.28%)
Sep 29, 2017	90.43	90.44	90.28	90.28	649,531	-0.07(-0.07%)
Sep 28, 2017	90.26	90.40	90.25	90.35	549,118	+0.09(+0.10%)
Sep 27, 2017	90.34	90.39	90.25	90.26	573,513	-0.24(-0.27%)
Sep 26, 2017	90.49	90.52	90.44	90.50	474,416	+0.00(+0.00%)
Sep 25, 2017	90.42	90.52	90.40	90.50	812,723	+0.13(+0.15%)
Sep 22, 2017	90.40	90.43	90.34	90.37	349,760	+0.05(+0.06%)
Sep 21, 2017	90.33	90.39	90.28	90.32	307,678	+0.03(+0.04%)
Sep 20, 2017	90.48	90.48	90.20	90.28	518,977	-0.16(-0.18%)
Sep 19, 2017	90.47	90.49	90.42	90.44	440,542	+0.00(+0.00%)
Sep 18, 2017	90.39	90.46	90.39	90.44	253,993	-0.06(-0.07%)
Sep 15, 2017	90.49	90.50	90.41	90.50	384,149	+0.05(+0.06%)
Sep 14, 2017	90.45	90.47	90.40	90.45	653,438	+0.00(+0.00%)
Sep 13, 2017	90.55	90.55	90.42	90.45	226,242	-0.01(-0.01%)
Sep 12, 2017	90.51	90.51	90.43	90.46	596,576	-0.10(-0.11%)
Sep 11, 2017	90.63	90.64	90.55	90.56	651,155	-0.15(-0.17%)
Sep 08, 2017	90.79	90.79	90.68	90.71	759,454	-0.10(-0.11%)
Sep 07, 2017	90.71	90.84	90.71	90.82	432,499	+0.16(+0.18%)
Sep 06, 2017	90.70	90.76	90.59	90.65	1,020,826	-0.09(-0.10%)
Sep 05, 2017	90.63	90.80	90.60	90.75	400,316	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.