Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.761	1.830	1.560	1.680	205,697	-0.04(-2.33%)
Nov 29, 2017	1.730	1.755	1.710	1.720	9,646	+0.00(+0.00%)
Nov 28, 2017	1.690	1.760	1.570	1.720	53,454	+0.00(+0.00%)
Nov 27, 2017	1.660	1.770	1.660	1.720	13,211	-0.02(-1.15%)
Nov 24, 2017	1.740	1.780	1.690	1.740	10,454	+0.03(+1.75%)
Nov 22, 2017	1.683	1.740	1.670	1.710	16,896	+0.02(+1.18%)
Nov 21, 2017	1.670	1.730	1.670	1.690	19,814	+0.02(+1.20%)
Nov 20, 2017	1.690	1.750	1.610	1.670	28,692	-0.01(-0.60%)
Nov 17, 2017	1.640	1.700	1.620	1.680	26,917	-0.02(-1.18%)
Nov 16, 2017	1.762	1.762	1.560	1.700	91,564	-0.05(-2.86%)
Nov 15, 2017	1.810	1.810	1.700	1.750	46,530	-0.06(-3.31%)
Nov 14, 2017	1.850	1.870	1.670	1.810	12,756	-0.06(-3.21%)
Nov 13, 2017	2.220	2.230	1.822	1.870	90,039	-0.36(-16.14%)
Nov 10, 2017	2.150	2.310	2.060	2.230	25,977	-0.07(-3.04%)
Nov 09, 2017	2.240	2.340	2.150	2.300	22,744	+0.16(+7.47%)
Nov 08, 2017	2.150	2.150	2.130	2.140	5,483	-0.03(-1.38%)
Nov 07, 2017	2.180	2.200	2.170	2.170	4,163	-0.02(-0.91%)
Nov 06, 2017	2.150	2.240	2.100	2.190	36,455	+0.01(+0.46%)
Nov 03, 2017	2.180	2.210	2.130	2.180	10,700	+0.00(+0.00%)
Nov 02, 2017	2.090	2.180	2.050	2.180	33,633	+0.07(+3.32%)
Nov 01, 2017	2.150	2.150	1.970	2.110	15,313	-0.10(-4.52%)
Oct 31, 2017	2.200	2.280	2.160	2.210	6,167	+0.06(+2.79%)
Oct 30, 2017	2.230	2.290	2.090	2.150	49,284	-0.13(-5.70%)
Oct 27, 2017	2.109	2.300	2.000	2.280	46,916	+0.16(+7.55%)
Oct 26, 2017	2.200	2.200	2.010	2.120	65,415	-0.08(-3.64%)
Oct 25, 2017	2.210	2.215	2.200	2.200	39,628	-0.01(-0.45%)
Oct 24, 2017	2.210	2.210	2.210	2.210	5,550	+0.00(+0.00%)
Oct 23, 2017	2.310	2.329	2.200	2.210	47,299	-0.02(-0.90%)
Oct 20, 2017	2.340	2.340	2.182	2.230	32,849	-0.12(-5.11%)
Oct 19, 2017	2.140	2.350	2.100	2.350	32,497	+0.20(+9.30%)
Oct 18, 2017	2.190	2.280	2.150	2.150	9,490	-0.05(-2.27%)
Oct 17, 2017	2.310	2.370	2.150	2.200	25,333	-0.06(-2.65%)
Oct 16, 2017	2.200	2.430	2.175	2.260	36,378	+0.16(+7.62%)
Oct 13, 2017	2.100	2.100	2.100	2.100	468	+0.00(+0.00%)
Oct 12, 2017	2.130	2.140	2.100	2.100	15,023	-0.05(-2.33%)
Oct 11, 2017	2.180	2.230	2.150	2.150	14,557	-0.01(-0.46%)
Oct 10, 2017	2.050	2.197	2.020	2.160	28,902	+0.08(+3.85%)
Oct 09, 2017	2.100	2.160	2.030	2.080	28,195	-0.04(-1.74%)
Oct 06, 2017	2.117	2.117	2.117	2.117	493	-0.04(-2.00%)
Oct 05, 2017	2.130	2.240	2.130	2.160	49,085	+0.03(+1.41%)
Oct 04, 2017	2.170	2.170	2.130	2.130	456	+0.03(+1.43%)
Oct 03, 2017	2.130	2.150	2.100	2.100	30,565	-0.03(-1.41%)
Oct 02, 2017	2.158	2.215	2.130	2.130	8,135	-0.02(-0.70%)
Sep 29, 2017	2.151	2.172	2.145	2.145	2,486	-0.04(-1.61%)
Sep 28, 2017	2.140	2.210	2.140	2.180	4,913	+0.00(+0.00%)
Sep 27, 2017	2.070	2.309	2.070	2.180	71,058	+0.15(+7.39%)
Sep 26, 2017	2.040	2.040	1.961	2.030	75,138	-0.02(-0.98%)
Sep 25, 2017	2.060	2.100	2.003	2.050	48,978	+0.00(+0.00%)
Sep 22, 2017	2.051	2.076	2.000	2.050	23,059	+0.05(+2.50%)
Sep 21, 2017	2.010	2.050	2.000	2.000	1,699	-0.03(-1.48%)
Sep 20, 2017	2.000	2.070	2.000	2.030	14,453	+0.04(+2.01%)
Sep 19, 2017	1.990	2.090	1.900	1.990	132,645	+0.00(+0.00%)
Sep 18, 2017	1.910	2.030	1.910	1.990	53,864	+0.09(+4.74%)
Sep 15, 2017	2.030	2.040	1.900	1.900	37,943	-0.09(-4.52%)
Sep 14, 2017	2.000	2.090	1.980	1.990	16,379	+0.01(+0.51%)
Sep 13, 2017	2.011	2.090	1.980	1.980	39,471	-0.04(-1.98%)
Sep 12, 2017	2.050	2.050	1.990	2.020	8,046	+0.03(+1.51%)
Sep 11, 2017	2.010	2.070	1.970	1.990	76,254	-0.05(-2.45%)
Sep 08, 2017	2.000	2.099	2.000	2.040	20,141	+0.04(+2.00%)
Sep 07, 2017	1.985	2.020	1.960	2.000	18,862	+0.09(+4.71%)
Sep 06, 2017	2.040	2.040	1.900	1.910	29,675	-0.15(-7.28%)
Sep 05, 2017	2.090	2.090	2.026	2.060	8,320	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.