Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hutchmed China Ltd ADR
(NQ:
HCM
)
18.53
-0.32 (-1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
13.26
13.40
11.97
12.13
11,385,606
-0.84(-6.48%)
Nov 29, 2022
12.13
13.02
12.09
12.97
1,129,917
+1.08(+9.08%)
Nov 28, 2022
11.00
12.61
11.00
11.89
708,511
+1.18(+11.02%)
Nov 25, 2022
10.42
10.92
10.35
10.71
384,757
+0.26(+2.49%)
Nov 23, 2022
10.21
10.78
10.13
10.45
559,279
+0.40(+3.98%)
Nov 22, 2022
10.24
10.27
9.760
10.05
337,105
-0.44(-4.19%)
Nov 21, 2022
10.60
10.78
10.10
10.49
397,556
-0.28(-2.60%)
Nov 18, 2022
10.99
11.04
10.53
10.77
384,649
-0.42(-3.75%)
Nov 17, 2022
10.96
11.30
10.76
11.19
605,286
-0.08(-0.71%)
Nov 16, 2022
11.56
11.69
11.20
11.27
579,593
-0.27(-2.34%)
Nov 15, 2022
11.40
11.89
11.27
11.54
670,275
+0.56(+5.10%)
Nov 14, 2022
11.05
11.67
10.81
10.98
740,436
+1.08(+10.91%)
Nov 11, 2022
9.970
10.00
9.475
9.900
504,713
+0.38(+3.99%)
Nov 10, 2022
9.760
10.03
9.500
9.520
259,123
+0.47(+5.19%)
Nov 09, 2022
9.430
9.610
9.020
9.050
249,392
-0.66(-6.80%)
Nov 08, 2022
9.880
10.10
9.510
9.710
470,096
-0.55(-5.36%)
Nov 07, 2022
9.460
10.67
9.440
10.26
599,456
+1.40(+15.80%)
Nov 04, 2022
9.050
9.330
8.750
8.860
234,598
+0.33(+3.87%)
Nov 03, 2022
8.460
8.840
8.420
8.530
303,453
-0.13(-1.50%)
Nov 02, 2022
8.790
9.050
8.630
8.660
297,033
+0.06(+0.70%)
Nov 01, 2022
9.300
9.380
8.560
8.600
213,806
-0.24(-2.71%)
Oct 31, 2022
8.700
9.110
8.525
8.840
355,795
+0.22(+2.55%)
Oct 28, 2022
8.230
8.750
8.150
8.620
504,154
-0.03(-0.35%)
Oct 27, 2022
8.520
8.960
8.140
8.650
334,524
-0.11(-1.26%)
Oct 26, 2022
7.740
8.930
7.680
8.760
540,482
+1.11(+14.51%)
Oct 25, 2022
8.070
8.540
7.500
7.650
774,584
-0.46(-5.67%)
Oct 24, 2022
8.200
8.220
7.390
8.110
628,822
-0.82(-9.18%)
Oct 21, 2022
8.590
8.980
8.450
8.930
173,657
+0.20(+2.29%)
Oct 20, 2022
8.340
8.760
8.140
8.730
308,704
+0.28(+3.31%)
Oct 19, 2022
8.830
8.830
8.310
8.450
385,320
-0.59(-6.53%)
Oct 18, 2022
9.100
9.270
8.950
9.040
442,985
+0.48(+5.61%)
Oct 17, 2022
8.210
8.710
8.100
8.560
692,093
+0.57(+7.13%)
Oct 14, 2022
8.100
8.470
7.990
7.990
265,545
+0.11(+1.40%)
Oct 13, 2022
7.690
8.010
7.610
7.880
399,707
-0.17(-2.11%)
Oct 12, 2022
8.180
8.360
7.650
8.050
197,803
-0.01(-0.12%)
Oct 11, 2022
8.440
8.440
7.750
8.060
294,531
-0.29(-3.47%)
Oct 10, 2022
8.230
8.850
8.230
8.350
207,238
+0.07(+0.85%)
Oct 07, 2022
8.490
8.490
8.160
8.280
249,291
-0.35(-4.06%)
Oct 06, 2022
9.000
9.050
8.550
8.630
257,697
-0.67(-7.20%)
Oct 05, 2022
9.330
9.370
9.040
9.300
195,687
+0.07(+0.76%)
Oct 04, 2022
9.160
9.270
8.930
9.230
251,013
+0.47(+5.37%)
Oct 03, 2022
8.950
8.950
8.560
8.760
167,662
-0.10(-1.13%)
Sep 30, 2022
8.440
9.089
8.430
8.860
444,340
+0.23(+2.67%)
Sep 29, 2022
9.180
9.180
8.580
8.630
183,905
-0.53(-5.79%)
Sep 28, 2022
9.000
9.530
8.700
9.160
249,767
+0.11(+1.22%)
Sep 27, 2022
9.250
9.370
9.010
9.050
388,978
+0.00(+0.00%)
Sep 26, 2022
8.890
9.240
8.370
9.050
470,546
+0.18(+2.03%)
Sep 23, 2022
8.550
8.910
8.370
8.870
857,980
-0.16(-1.77%)
Sep 22, 2022
9.500
9.600
9.020
9.030
1,090,280
-0.47(-4.95%)
Sep 21, 2022
10.50
10.50
9.395
9.500
507,177
-1.44(-13.16%)
Sep 20, 2022
10.71
11.04
10.63
10.94
584,354
-0.01(-0.09%)
Sep 19, 2022
11.83
11.88
10.89
10.95
684,440
-1.15(-9.50%)
Sep 16, 2022
11.94
12.42
11.93
12.10
728,190
+0.03(+0.25%)
Sep 15, 2022
12.88
12.88
11.93
12.07
520,543
-1.16(-8.77%)
Sep 14, 2022
12.84
13.38
12.84
13.23
272,028
-0.11(-0.82%)
Sep 13, 2022
13.51
13.68
13.02
13.34
253,212
-1.01(-7.04%)
Sep 12, 2022
14.22
14.49
13.99
14.35
193,898
+0.38(+2.72%)
Sep 09, 2022
13.15
14.14
13.05
13.97
366,971
+0.83(+6.32%)
Sep 08, 2022
12.32
13.22
12.32
13.14
823,349
+0.70(+5.63%)
Sep 07, 2022
12.23
12.60
12.11
12.44
345,522
+0.26(+2.13%)
Sep 06, 2022
12.51
12.64
12.11
12.18
297,278
-0.72(-5.58%)
Sep 02, 2022
12.98
13.08
12.83
12.90
171,024
-0.13(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.