Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.82	10.99	10.76	10.95	39,308	+0.02(+0.17%)
Nov 29, 2018	10.85	10.94	10.80	10.94	27,092	+0.09(+0.84%)
Nov 28, 2018	10.81	10.87	10.77	10.84	35,432	+0.07(+0.68%)
Nov 27, 2018	10.81	10.81	10.73	10.77	17,616	-0.05(-0.42%)
Nov 26, 2018	10.78	10.85	10.70	10.82	17,065	+0.10(+0.94%)
Nov 23, 2018	10.62	10.83	10.61	10.72	16,269	+0.09(+0.86%)
Nov 21, 2018		10.62	10.62	10.62	0	+0.03(+0.26%)
Nov 20, 2018	10.65	10.83	10.54	10.60	25,923	-0.09(-0.86%)
Nov 19, 2018	10.85	10.85	10.68	10.69	22,610	-0.13(-1.19%)
Nov 16, 2018	10.82	10.88	10.82	10.82	16,597	-0.04(-0.34%)
Nov 15, 2018	10.83	10.85	10.75	10.85	10,848	+0.05(+0.51%)
Nov 14, 2018	10.84	10.88	10.73	10.80	22,541	+0.06(+0.60%)
Nov 13, 2018	10.85	10.85	10.68	10.73	18,258	-0.08(-0.76%)
Nov 12, 2018	10.78	10.85	10.78	10.82	11,264	+0.04(+0.34%)
Nov 09, 2018	10.85	10.85	10.72	10.78	9,718	-0.08(-0.76%)
Nov 08, 2018	10.84	10.86	10.80	10.86	20,719	+0.05(+0.42%)
Nov 07, 2018	10.82	10.82	10.78	10.82	24,665	+0.01(+0.08%)
Nov 06, 2018	10.82	10.83	10.73	10.81	30,254	-0.01(-0.13%)
Nov 05, 2018	10.78	10.90	10.65	10.82	33,061	+0.06(+0.55%)
Nov 02, 2018	10.87	10.88	10.72	10.76	12,369	-0.05(-0.51%)
Nov 01, 2018	10.89	10.89	10.75	10.82	13,614	-0.04(-0.34%)
Oct 31, 2018	10.92	10.92	10.82	10.85	18,305	-0.06(-0.59%)
Oct 30, 2018	10.92	10.93	10.89	10.92	25,934	+0.01(+0.08%)
Oct 29, 2018	10.91	11.01	10.81	10.91	28,382	+0.16(+1.53%)
Oct 26, 2018	10.90	10.94	10.73	10.74	69,293	-0.17(-1.59%)
Oct 25, 2018	10.92	10.92	10.75	10.92	17,518	+0.14(+1.27%)
Oct 24, 2018	10.81	10.91	10.78	10.78	14,294	-0.10(-0.92%)
Oct 23, 2018	11.01	11.04	10.78	10.88	18,633	-0.18(-1.65%)
Oct 22, 2018	10.93	11.60	10.93	11.06	14,117	+0.22(+2.02%)
Oct 19, 2018	11.10	11.31	10.83	10.84	22,988	-0.35(-3.10%)
Oct 18, 2018	11.30	11.42	11.11	11.19	10,894	-0.06(-0.57%)
Oct 17, 2018	11.33	11.33	11.06	11.25	5,639	-0.03(-0.24%)
Oct 16, 2018	11.18	11.60	11.14	11.28	29,145	+0.19(+1.73%)
Oct 15, 2018	11.04	11.24	11.01	11.09	22,617	-0.01(-0.08%)
Oct 12, 2018	11.49	11.55	11.10	11.10	36,562	-0.34(-2.96%)
Oct 11, 2018	11.64	11.84	11.37	11.44	9,449	-0.27(-2.34%)
Oct 10, 2018	11.91	12.06	11.71	11.71	32,251	-0.21(-1.76%)
Oct 09, 2018	11.77	12.01	11.77	11.92	25,954	+0.06(+0.54%)
Oct 08, 2018	11.81	11.88	11.67	11.86	16,272	+0.10(+0.85%)
Oct 05, 2018	11.69	11.79	11.65	11.76	11,932	+0.16(+1.34%)
Oct 04, 2018	11.55	11.67	11.46	11.60	19,800	+0.10(+0.87%)
Oct 03, 2018	11.50	11.57	11.24	11.50	14,115	+0.08(+0.72%)
Oct 02, 2018	11.44	11.48	11.28	11.42	17,554	-0.10(-0.87%)
Oct 01, 2018	12.00	12.00	11.51	11.52	28,516	-0.49(-4.11%)
Sep 28, 2018	11.97	12.01	11.92	12.01	14,230	+0.05(+0.38%)
Sep 27, 2018	11.88	12.01	11.83	11.97	24,658	+0.00(+0.00%)
Sep 26, 2018	12.06	12.06	11.92	11.97	9,134	-0.18(-1.50%)
Sep 25, 2018	12.20	12.20	12.01	12.15	8,477	+0.00(+0.00%)
Sep 24, 2018	12.15	12.29	12.01	12.15	11,304	-0.05(-0.37%)
Sep 21, 2018	12.38	12.42	12.20	12.20	77,503	-0.27(-2.20%)
Sep 20, 2018	12.42	12.56	12.36	12.47	14,288	+0.05(+0.37%)
Sep 19, 2018	12.42	12.52	12.42	12.42	12,009	+0.00(+0.00%)
Sep 18, 2018	12.52	12.52	12.42	12.42	13,413	+0.00(+0.00%)
Sep 17, 2018	12.56	12.56	12.29	12.42	19,297	+0.05(+0.37%)
Sep 14, 2018	12.47	12.47	12.31	12.38	22,878	+0.00(+0.00%)
Sep 13, 2018	12.42	12.56	12.33	12.38	18,046	-0.05(-0.37%)
Sep 12, 2018	12.65	12.70	12.33	12.42	26,029	-0.23(-1.80%)
Sep 11, 2018	12.83	12.93	12.65	12.65	19,181	-0.23(-1.77%)
Sep 10, 2018	12.97	13.06	12.52	12.88	29,950	-0.18(-1.40%)
Sep 07, 2018	13.15	13.15	12.97	13.06	20,361	-0.09(-0.69%)
Sep 06, 2018	13.15	13.18	13.09	13.15	40,725	+0.00(+0.00%)
Sep 05, 2018	13.25	13.25	13.11	13.15	12,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.