Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6310
6480
6050
6430
35
+285.00(+4.64%)
Nov 29, 2016
6640
6670
6145
6145
34
-455.00(-6.89%)
Nov 28, 2016
7010
7010
6311
6600
13
-360.00(-5.17%)
Nov 25, 2016
6350
7000
6350
6960
2
+520.00(+8.07%)
Nov 23, 2016
6440
6440
6440
0
-20.00(-0.31%)
Nov 22, 2016
6650
6680
6190
6460
10
-310.00(-4.58%)
Nov 21, 2016
6750
6930
6310
6770
37
+130.00(+1.96%)
Nov 18, 2016
6550
7000
5510
6640
30
+300.00(+4.73%)
Nov 17, 2016
5252
6600
5252
6340
37
+740.00(+13.21%)
Nov 16, 2016
5690
5700
5300
5600
11
-160.00(-2.78%)
Nov 15, 2016
5670
5900
5670
5760
5
+160.00(+2.86%)
Nov 14, 2016
5617
6180
5600
5600
5
+40.00(+0.72%)
Nov 11, 2016
6479
6960
5510
5560
23
-200.00(-3.47%)
Nov 10, 2016
6210
6210
5535
5760
19
-150.00(-2.54%)
Nov 09, 2016
5840
5920
4910
5910
36
+270.00(+4.79%)
Nov 08, 2016
5260
6000
4900
5640
156
+420.00(+8.05%)
Nov 07, 2016
5470
6070
5220
5220
40
+180.00(+3.57%)
Nov 04, 2016
4860
5480
4690
5040
90
+140.00(+2.86%)
Nov 03, 2016
4520
5310
4520
4900
28
+450.00(+10.11%)
Nov 02, 2016
4780
5164
4380
4450
31
-450.00(-9.18%)
Nov 01, 2016
5210
5361
4570
4900
17
-300.00(-5.77%)
Oct 31, 2016
5410
5950
5200
5200
11
-160.00(-2.99%)
Oct 28, 2016
5470
5565
5300
5360
13
-50.00(-0.92%)
Oct 27, 2016
5530
6480
5400
5410
21
-20.00(-0.37%)
Oct 26, 2016
5920
5920
5210
5430
25
-270.00(-4.74%)
Oct 25, 2016
6100
6204
5600
5700
24
-360.00(-5.94%)
Oct 24, 2016
6580
6650
6000
6060
67
-620.00(-9.28%)
Oct 21, 2016
6660
6810
6520
6680
9
-30.00(-0.45%)
Oct 20, 2016
6750
6830
6680
6710
9
+150.00(+2.29%)
Oct 19, 2016
6960
6990
6560
6560
60
-100.00(-1.50%)
Oct 18, 2016
6430
6779
6430
6660
26
+160.00(+2.46%)
Oct 17, 2016
6616
6840
6390
6500
38
-200.10(-2.99%)
Oct 14, 2016
6930
7000
6610
6700
17
+0.10(+0.00%)
Oct 13, 2016
6860
7040
6660
6700
17
-60.00(-0.89%)
Oct 12, 2016
6600
7138
6600
6760
19
-290.00(-4.11%)
Oct 11, 2016
7334
7334
6550
7050
15
-80.00(-1.12%)
Oct 10, 2016
7230
7355
7070
7130
11
+100.00(+1.42%)
Oct 07, 2016
7180
7990
7020
7030
116
+330.00(+4.93%)
Oct 06, 2016
7000
7000
6700
6700
6
-305.00(-4.35%)
Oct 05, 2016
6840
7190
6280
7005
5
+105.00(+1.52%)
Oct 04, 2016
7140
7155
6895
6900
55
-120.00(-1.71%)
Oct 03, 2016
7200
7344
6270
7020
109
-200.00(-2.77%)
Sep 30, 2016
7010
7355
7000
7220
39
+130.00(+1.83%)
Sep 29, 2016
6880
7260
6664
7090
31
+160.00(+2.31%)
Sep 28, 2016
7140
7330
6580
6930
124
-320.00(-4.41%)
Sep 27, 2016
7320
7350
6930
7250
56
+110.00(+1.54%)
Sep 26, 2016
7014
7350
7014
7140
31
+70.00(+0.99%)
Sep 23, 2016
7140
7300
7000
7070
23
+70.00(+1.00%)
Sep 22, 2016
7600
7645
6951
7000
73
-570.00(-7.53%)
Sep 21, 2016
7390
7600
7250
7570
26
+360.00(+4.99%)
Sep 20, 2016
7350
7602
7010
7210
78
+210.00(+3.00%)
Sep 19, 2016
6700
7000
6550
7000
32
+290.00(+4.32%)
Sep 16, 2016
7010
7350
6710
6710
103
-300.00(-4.28%)
Sep 15, 2016
6720
7290
6685
7010
53
+640.00(+10.05%)
Sep 14, 2016
6810
7160
6250
6370
105
-800.00(-11.16%)
Sep 13, 2016
7360
7360
7000
7170
24
-100.00(-1.38%)
Sep 12, 2016
7540
7630
7200
7270
44
-310.00(-4.09%)
Sep 09, 2016
7950
8490
7250
7580
89
-410.00(-5.13%)
Sep 08, 2016
8090
8480
7770
7990
30
-100.00(-1.24%)
Sep 07, 2016
7620
8230
7610
8090
32
+510.00(+6.73%)
Sep 06, 2016
8620
8890
7400
7580
71
-1120.00(-12.87%)
Sep 02, 2016
8970
8700
8700
8700
33
-270.00(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.