Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5060
5060
4900
5010
73
+10.00(+0.20%)
Nov 29, 2017
5040
5076
4978
5000
98
-90.00(-1.77%)
Nov 28, 2017
5060
5140
4880
5090
129
+90.00(+1.80%)
Nov 27, 2017
5140
5190
4990
5000
121
-190.00(-3.66%)
Nov 24, 2017
5390
5390
5090
5190
61
-140.00(-2.63%)
Nov 22, 2017
5230
5400
5120
5330
191
+150.00(+2.90%)
Nov 21, 2017
5060
5200
4950
5180
102
+160.00(+3.19%)
Nov 20, 2017
5000
5020
4900
5020
83
+40.00(+0.80%)
Nov 17, 2017
4940
5060
4890
4980
119
+170.00(+3.53%)
Nov 16, 2017
4790
5020
4710
4810
129
+50.00(+1.05%)
Nov 15, 2017
4700
4810
4550
4760
143
+20.00(+0.42%)
Nov 14, 2017
5010
5010
4620
4740
181
-250.00(-5.01%)
Nov 13, 2017
5050
5360
4910
4990
286
-20.00(-0.40%)
Nov 10, 2017
5350
5350
4860
5010
216
-350.00(-6.53%)
Nov 09, 2017
5200
5420
4300
5360
664
+10.00(+0.19%)
Nov 08, 2017
5560
5638
5210
5350
216
-280.00(-4.97%)
Nov 07, 2017
5390
5750
5360
5630
251
+180.00(+3.30%)
Nov 06, 2017
5430
5580
5390
5450
114
+60.00(+1.11%)
Nov 03, 2017
5360
5440
5310
5390
84
-10.00(-0.19%)
Nov 02, 2017
5533
5280
5400
105
-10.00(-0.18%)
Nov 01, 2017
5480
5580
5400
5410
135
-50.00(-0.92%)
Oct 31, 2017
5350
5480
5234
5460
100
+160.00(+3.02%)
Oct 30, 2017
5490
5550
5200
5300
149
-190.00(-3.46%)
Oct 27, 2017
5590
5700
5410
5490
138
-70.00(-1.26%)
Oct 26, 2017
5500
5674
5370
5560
199
+130.00(+2.39%)
Oct 25, 2017
5610
5694
5320
5430
166
-160.00(-2.86%)
Oct 24, 2017
5740
5740
5510
5590
168
-140.00(-2.44%)
Oct 23, 2017
5560
5950
5501
5730
574
+450.00(+8.52%)
Oct 20, 2017
5280
5350
5200
5280
134
+100.00(+1.93%)
Oct 19, 2017
5390
5600
5050
5180
314
-50.00(-0.96%)
Oct 18, 2017
5160
5700
5110
5230
902
+420.00(+8.73%)
Oct 17, 2017
5400
5400
4550
4810
469
-280.00(-5.50%)
Oct 16, 2017
5460
5460
5050
5090
214
-300.00(-5.57%)
Oct 13, 2017
5470
5490
5330
5390
75
-100.00(-1.82%)
Oct 12, 2017
5450
5619
5380
5490
122
+10.00(+0.18%)
Oct 11, 2017
5500
5720
5480
5480
116
-100.00(-1.79%)
Oct 10, 2017
5500
5690
5500
5580
163
+190.00(+3.53%)
Oct 09, 2017
5550
5578
5330
5390
95
-220.00(-3.92%)
Oct 06, 2017
5710
5720
5550
5610
112
-70.00(-1.23%)
Oct 05, 2017
5730
5750
5640
5680
76
+20.00(+0.35%)
Oct 04, 2017
5730
5770
5540
5660
108
-70.00(-1.22%)
Oct 03, 2017
5600
5750
5550
5730
120
+180.00(+3.24%)
Oct 02, 2017
5300
5560
5240
5550
106
+310.00(+5.92%)
Sep 29, 2017
5500
5500
5200
5240
115
-240.00(-4.38%)
Sep 28, 2017
5800
5865
5340
5480
134
-400.00(-6.80%)
Sep 27, 2017
5760
5960
5640
5880
157
+150.00(+2.62%)
Sep 26, 2017
5830
5830
5660
5730
56
-40.00(-0.69%)
Sep 25, 2017
5990
5990
5741
5770
90
-220.00(-3.67%)
Sep 22, 2017
5600
6000
5572
5990
111
+400.00(+7.16%)
Sep 21, 2017
5460
5610
5390
5590
81
+80.00(+1.45%)
Sep 20, 2017
5310
5520
5260
5510
65
+180.00(+3.38%)
Sep 19, 2017
5410
5410
5260
5330
57
-70.00(-1.30%)
Sep 18, 2017
5570
5570
5270
5400
83
-130.00(-2.35%)
Sep 15, 2017
5500
5720
5410
5530
340
+50.00(+0.91%)
Sep 14, 2017
5450
5540
5410
5480
68
-40.00(-0.72%)
Sep 13, 2017
5650
5760
5400
5520
102
-90.00(-1.60%)
Sep 12, 2017
5260
5620
5260
5610
101
+360.00(+6.86%)
Sep 11, 2017
5280
5640
5200
5250
127
+20.00(+0.38%)
Sep 08, 2017
5450
5450
5160
5230
92
-200.00(-3.68%)
Sep 07, 2017
5610
5610
5360
5430
101
-150.00(-2.69%)
Sep 06, 2017
5660
5754
5510
5580
128
-100.00(-1.76%)
Sep 05, 2017
5790
5890
5510
5680
103
-50.00(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.