Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.520
1.630
1.510
1.540
98,504
+0.02(+1.32%)
Nov 29, 2021
1.620
1.650
1.520
1.520
161,132
-0.08(-5.00%)
Nov 26, 2021
1.620
1.680
1.590
1.600
90,991
-0.06(-3.61%)
Nov 24, 2021
1.590
1.670
1.550
1.660
131,306
+0.09(+5.73%)
Nov 23, 2021
1.660
1.700
1.570
1.570
167,601
-0.06(-3.68%)
Nov 22, 2021
1.740
1.740
1.600
1.630
210,464
-0.07(-4.12%)
Nov 19, 2021
1.750
1.790
1.700
1.700
120,829
-0.08(-4.49%)
Nov 18, 2021
1.950
1.950
1.780
1.780
264,480
-0.18(-9.18%)
Nov 17, 2021
2.040
2.055
1.950
1.960
252,653
-0.11(-5.31%)
Nov 16, 2021
2.100
2.110
2.045
2.070
101,661
-0.04(-1.90%)
Nov 15, 2021
2.150
2.200
2.100
2.110
82,359
-0.05(-2.31%)
Nov 12, 2021
2.120
2.175
2.050
2.160
215,496
+0.03(+1.41%)
Nov 11, 2021
2.160
2.200
2.130
2.130
73,527
-0.04(-1.85%)
Nov 10, 2021
2.170
2.170
90,660
+0.00(+0.00%)
Nov 09, 2021
2.180
2.200
2.140
2.170
56,388
-0.02(-0.91%)
Nov 08, 2021
2.210
2.240
2.180
2.190
65,442
-0.04(-1.79%)
Nov 05, 2021
2.320
2.320
2.210
2.230
89,938
-0.07(-3.04%)
Nov 04, 2021
2.270
2.320
2.250
2.300
62,981
+0.02(+0.88%)
Nov 03, 2021
2.180
2.300
2.180
2.280
143,761
+0.09(+4.11%)
Nov 02, 2021
2.140
2.190
2.140
2.190
100,912
+0.03(+1.39%)
Nov 01, 2021
2.130
2.200
2.130
2.160
72,400
+0.03(+1.41%)
Oct 29, 2021
2.150
2.170
2.120
2.130
92,231
-0.01(-0.47%)
Oct 28, 2021
2.170
2.400
2.100
2.140
846,659
+0.02(+0.94%)
Oct 27, 2021
2.180
2.230
2.120
2.120
102,793
-0.06(-2.75%)
Oct 26, 2021
2.160
2.180
60,389
-0.02(-0.91%)
Oct 25, 2021
2.220
2.250
2.200
2.200
55,075
-0.02(-0.90%)
Oct 22, 2021
2.300
2.304
2.200
2.220
90,884
-0.06(-2.63%)
Oct 21, 2021
2.270
2.370
2.270
2.280
116,347
+0.00(+0.00%)
Oct 20, 2021
2.250
2.300
2.221
2.280
52,064
+0.04(+1.64%)
Oct 19, 2021
2.250
2.300
2.200
2.243
109,835
-0.01(-0.30%)
Oct 18, 2021
2.250
2.290
2.200
2.250
46,547
-0.03(-1.32%)
Oct 15, 2021
2.280
2.320
2.220
2.280
144,014
+0.02(+0.88%)
Oct 14, 2021
2.270
2.340
2.240
2.260
96,275
-0.02(-0.88%)
Oct 13, 2021
2.140
2.370
2.100
2.280
469,793
+0.14(+6.54%)
Oct 12, 2021
2.130
2.140
2.070
2.140
69,932
+0.02(+0.94%)
Oct 11, 2021
2.100
2.140
2.090
2.120
152,953
+0.00(+0.00%)
Oct 08, 2021
2.070
2.130
2.070
2.120
63,352
+0.02(+0.95%)
Oct 07, 2021
2.120
2.190
2.080
2.100
195,176
-0.04(-1.87%)
Oct 06, 2021
2.160
2.160
2.070
2.140
136,279
-0.03(-1.38%)
Oct 05, 2021
2.260
2.280
2.130
2.170
268,265
-0.11(-4.82%)
Oct 04, 2021
2.270
2.340
2.250
2.280
137,321
-0.02(-0.87%)
Oct 01, 2021
2.300
2.350
2.280
2.300
76,841
+0.02(+0.88%)
Sep 30, 2021
2.270
2.338
2.260
2.280
178,143
-0.02(-0.87%)
Sep 29, 2021
2.370
2.390
2.260
2.300
260,613
-0.05(-2.13%)
Sep 28, 2021
2.370
2.450
2.350
2.350
164,335
-0.07(-2.89%)
Sep 27, 2021
2.440
2.490
2.360
2.420
229,527
-0.02(-0.82%)
Sep 24, 2021
2.480
2.510
2.320
2.440
269,617
-0.07(-2.79%)
Sep 23, 2021
2.410
2.555
2.370
2.510
902,133
+0.13(+5.46%)
Sep 22, 2021
2.360
2.430
2.250
2.380
569,927
+0.04(+1.71%)
Sep 21, 2021
2.350
2.470
2.250
2.340
1,384,087
-0.04(-1.68%)
Sep 20, 2021
2.320
3.080
2.320
2.380
16,785,396
+0.05(+2.15%)
Sep 17, 2021
2.310
2.370
2.310
2.330
93,710
-0.01(-0.43%)
Sep 16, 2021
2.420
2.480
2.330
2.340
134,474
-0.07(-2.90%)
Sep 15, 2021
2.340
2.470
2.340
2.410
162,932
+0.03(+1.26%)
Sep 14, 2021
2.480
2.490
2.330
2.380
197,337
-0.10(-4.03%)
Sep 13, 2021
2.470
2.500
2.440
2.480
54,066
-0.02(-0.80%)
Sep 10, 2021
2.540
2.560
2.480
2.500
61,426
-0.02(-0.79%)
Sep 09, 2021
2.480
2.600
2.480
2.520
63,058
+0.05(+2.02%)
Sep 08, 2021
2.540
2.540
2.440
2.470
87,571
-0.07(-2.76%)
Sep 07, 2021
2.500
2.590
2.490
2.540
79,696
+0.03(+1.20%)
Sep 03, 2021
2.560
2.570
2.460
2.510
185,187
-0.05(-1.95%)
Sep 02, 2021
2.580
2.670
2.530
2.560
281,846
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.