Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.820
9.820
9.800
9.820
62,634
+0.02(+0.20%)
Nov 29, 2021
9.800
9.810
9.800
9.800
2,359,952
-0.01(-0.10%)
Nov 26, 2021
9.810
9.810
9.810
9.810
2,072
+0.00(+0.00%)
Nov 24, 2021
9.810
9.820
9.810
9.810
603,017
+0.00(+0.00%)
Nov 23, 2021
9.810
9.820
9.810
9.810
212,757
+0.00(+0.00%)
Nov 22, 2021
9.800
9.820
9.800
9.810
29,151
+0.01(+0.10%)
Nov 19, 2021
9.800
9.825
9.800
9.800
51,327
+0.00(+0.00%)
Nov 17, 2021
9.800
9.800
9.800
40
-0.01(-0.10%)
Nov 16, 2021
9.790
9.810
9.780
9.810
26,543
+0.01(+0.10%)
Nov 15, 2021
9.800
9.810
9.790
9.800
50,175
+0.00(+0.00%)
Nov 12, 2021
9.830
9.830
9.770
9.800
36,777
+0.00(+0.00%)
Nov 11, 2021
9.800
9.810
9.770
9.800
59,113
+0.00(+0.00%)
Nov 10, 2021
9.800
9.800
298,198
-0.01(-0.10%)
Nov 09, 2021
9.840
9.840
9.810
9.810
480
-0.01(-0.15%)
Nov 08, 2021
9.830
9.830
9.800
9.825
8,530
+0.00(+0.05%)
Nov 05, 2021
9.800
9.820
9.800
9.820
788,710
+0.02(+0.20%)
Nov 04, 2021
9.800
9.810
9.800
9.800
15,435
+0.00(+0.00%)
Nov 03, 2021
9.800
9.806
9.800
9.800
1,027
-0.02(-0.20%)
Nov 02, 2021
9.820
9.820
9.820
9.820
26,839
+0.01(+0.10%)
Nov 01, 2021
9.810
9.820
9.750
9.810
41,081
+0.06(+0.61%)
Oct 29, 2021
9.800
9.800
9.750
9.750
9,110
-0.06(-0.61%)
Oct 28, 2021
9.790
9.810
9.790
9.810
10,380
+0.00(+0.00%)
Oct 27, 2021
9.750
9.810
9.750
9.810
93,128
+0.03(+0.31%)
Oct 26, 2021
9.750
9.780
9.740
9.780
1,364
+0.01(+0.10%)
Oct 25, 2021
9.760
9.770
9.710
9.770
15,462
+0.04(+0.41%)
Oct 22, 2021
9.790
9.790
9.730
9.730
80,208
-0.05(-0.51%)
Oct 19, 2021
9.780
9.780
9.780
3
+0.03(+0.31%)
Oct 18, 2021
9.750
9.785
9.750
9.750
151,089
-0.05(-0.51%)
Oct 14, 2021
9.800
9.800
9.800
100
+0.04(+0.41%)
Oct 08, 2021
9.760
9.760
9.760
494
+0.02(+0.15%)
Oct 07, 2021
9.780
9.780
9.740
9.745
46,312
-0.01(-0.05%)
Oct 05, 2021
9.750
9.750
9.750
20
+0.03(+0.31%)
Oct 04, 2021
9.780
9.855
9.720
9.720
37,811
-0.03(-0.31%)
Oct 01, 2021
9.770
9.770
9.750
9.750
33,026
+0.01(+0.10%)
Sep 30, 2021
9.740
9.795
9.740
9.740
485,727
-0.03(-0.31%)
Sep 29, 2021
9.750
9.775
9.750
9.770
12,740
+0.02(+0.21%)
Sep 28, 2021
9.760
9.760
9.750
9.750
423,571
-0.02(-0.20%)
Sep 27, 2021
9.770
9.770
9.710
9.770
124,863
+0.01(+0.10%)
Sep 23, 2021
9.760
9.760
9.760
50
+0.00(+0.00%)
Sep 22, 2021
9.750
9.775
9.750
9.760
83,351
-0.01(-0.10%)
Sep 21, 2021
9.750
9.795
9.705
9.770
31,832
+0.02(+0.21%)
Sep 20, 2021
9.750
9.750
9.750
9.750
3,557
-0.02(-0.20%)
Sep 17, 2021
9.760
9.780
9.760
9.770
122,938
-0.01(-0.10%)
Sep 16, 2021
9.780
9.780
9.780
9.780
2,135
+0.01(+0.10%)
Sep 15, 2021
9.760
9.775
9.760
9.770
83,945
-0.02(-0.20%)
Sep 14, 2021
9.750
9.790
9.750
9.790
118,054
+0.03(+0.31%)
Sep 13, 2021
9.780
9.780
9.745
9.760
284,722
+0.01(+0.09%)
Sep 10, 2021
9.750
9.751
9.740
9.751
67,303
+0.01(+0.11%)
Sep 09, 2021
9.740
9.790
9.740
9.740
7,375
+0.00(+0.00%)
Sep 08, 2021
9.740
9.740
9.740
9.740
257
-0.01(-0.10%)
Sep 07, 2021
9.720
9.750
9.720
9.750
684
-0.03(-0.31%)
Sep 02, 2021
9.780
9.780
9.780
11
+0.13(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.