Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.92	18.92	18.92	18.92	1,113	+0.00(+0.02%)
Nov 29, 2017	19.03	19.04	18.91	18.91	4,126	-0.06(-0.32%)
Nov 28, 2017	19.11	19.11	18.98	18.98	986	-0.01(-0.08%)
Nov 27, 2017	19.13	19.13	18.94	18.99	1,321	-0.12(-0.61%)
Nov 24, 2017	19.09	19.11	19.09	19.11	481	+0.13(+0.69%)
Nov 22, 2017	19.03	19.03	18.98	18.98	2,042	-0.01(-0.07%)
Nov 21, 2017	19.01	19.01	18.84	18.99	3,885	+0.10(+0.50%)
Nov 20, 2017	18.95	18.95	18.85	18.89	3,177	-0.02(-0.13%)
Nov 17, 2017	18.83	18.93	18.72	18.92	2,261	+0.09(+0.46%)
Nov 16, 2017	18.60	18.83	18.60	18.83	1,820	+0.23(+1.25%)
Nov 15, 2017	18.48	18.72	18.48	18.60	2,460	-0.08(-0.44%)
Nov 14, 2017	18.62	18.69	18.59	18.68	1,596	+0.01(+0.03%)
Nov 13, 2017	18.52	18.67	18.52	18.67	985	-0.05(-0.26%)
Nov 10, 2017	18.69	18.73	18.69	18.72	2,876	+0.00(+0.01%)
Nov 09, 2017	18.79	18.79	18.65	18.72	4,367	-0.05(-0.24%)
Nov 08, 2017	18.83	18.83	18.72	18.77	2,143	-0.04(-0.23%)
Nov 07, 2017	18.86	18.86	18.77	18.81	3,153	-0.01(-0.05%)
Nov 06, 2017	18.82	18.86	18.82	18.82	3,642	-0.00(-0.00%)
Nov 03, 2017	18.80	18.83	18.68	18.82	9,444	+0.15(+0.83%)
Nov 02, 2017	18.61	18.67	18.61	18.67	1,400	-0.29(-1.54%)
Nov 01, 2017	18.78	19.02	18.62	18.96	8,388	+0.16(+0.84%)
Oct 31, 2017	18.81	18.85	18.63	18.80	10,019	-0.05(-0.27%)
Oct 30, 2017	18.90	18.91	18.74	18.85	24,182	-0.02(-0.10%)
Oct 27, 2017	18.54	18.92	18.54	18.87	9,640	+0.29(+1.56%)
Oct 26, 2017	18.53	18.60	18.43	18.58	5,057	-0.18(-0.95%)
Oct 25, 2017	18.95	18.95	18.71	18.76	7,922	-0.14(-0.74%)
Oct 24, 2017	19.00	19.12	18.88	18.90	5,728	-0.16(-0.86%)
Oct 23, 2017	19.17	19.20	19.02	19.06	5,090	-0.15(-0.76%)
Oct 20, 2017	19.13	19.21	19.11	19.21	10,968	+0.03(+0.16%)
Oct 19, 2017	19.08	19.18	19.08	19.18	4,400	-0.08(-0.41%)
Oct 18, 2017	19.16	19.26	19.16	19.26	10,374	+0.05(+0.25%)
Oct 17, 2017	19.15	19.21	18.98	19.21	14,608	+0.19(+1.02%)
Oct 16, 2017	18.92	19.18	18.92	19.01	25,194	+0.15(+0.77%)
Oct 13, 2017	19.01	19.09	18.85	18.87	131,145	-0.08(-0.41%)
Oct 12, 2017	18.91	18.95	18.87	18.95	6,397	+0.06(+0.31%)
Oct 11, 2017	18.92	18.94	18.89	18.89	2,957	-0.01(-0.04%)
Oct 10, 2017	18.89	18.90	18.79	18.90	2,089	-0.01(-0.06%)
Oct 09, 2017	18.93	18.96	18.87	18.91	3,062	-0.07(-0.36%)
Oct 06, 2017	18.92	19.00	18.92	18.98	5,568	-0.03(-0.16%)
Oct 05, 2017	18.98	19.03	18.98	19.01	17,734	+0.05(+0.25%)
Oct 04, 2017	18.85	18.98	18.85	18.96	7,234	+0.13(+0.71%)
Oct 03, 2017	18.89	18.89	18.79	18.83	1,591	-0.08(-0.43%)
Oct 02, 2017	18.89	18.91	18.83	18.91	6,094	+0.15(+0.77%)
Sep 29, 2017	18.67	18.76	18.57	18.76	18,850	+0.12(+0.62%)
Sep 28, 2017	18.58	18.66	18.55	18.65	2,585	+0.11(+0.57%)
Sep 27, 2017	18.54	18.61	18.52	18.54	6,989	+0.04(+0.21%)
Sep 26, 2017	18.61	18.61	18.50	18.50	2,987	-0.20(-1.07%)
Sep 25, 2017	18.72	18.75	18.70	18.70	3,179	-0.07(-0.38%)
Sep 22, 2017	18.77	18.84	18.74	18.77	3,517	-0.01(-0.04%)
Sep 21, 2017	18.84	18.84	18.78	18.78	2,420	-0.14(-0.74%)
Sep 20, 2017	18.93	18.96	18.89	18.92	2,822	+0.02(+0.11%)
Sep 19, 2017	18.89	18.90	18.88	18.90	6,975	-0.07(-0.35%)
Sep 18, 2017	18.98	18.98	18.91	18.96	6,104	+0.05(+0.27%)
Sep 15, 2017	18.91	18.93	18.85	18.91	3,765	-0.01(-0.04%)
Sep 14, 2017	18.93	18.93	18.85	18.92	481	+0.05(+0.27%)
Sep 13, 2017	18.96	18.96	18.87	18.87	302	-0.09(-0.46%)
Sep 12, 2017	19.19	19.19	18.96	18.96	909	-0.04(-0.20%)
Sep 11, 2017	19.07	19.07	18.98	18.99	4,146	+0.00(+0.00%)
Sep 08, 2017	18.91	18.99	18.91	18.99	1,576	+0.13(+0.67%)
Sep 07, 2017	18.82	18.87	18.78	18.87	1,141	+0.14(+0.72%)
Sep 06, 2017	18.73	18.73	18.73	18.73	293	+0.14(+0.73%)
Sep 05, 2017	18.73	18.73	18.60	18.60	15,473	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.