Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
26.97
26.97
26.79
26.79
6,364
+0.05(+0.20%)
Nov 27, 2020
26.70
26.74
26.70
26.74
1,001
+0.34(+1.29%)
Nov 25, 2020
26.44
26.48
26.37
26.40
4,408
-0.04(-0.16%)
Nov 24, 2020
26.47
26.55
26.43
26.44
2,836
+0.12(+0.44%)
Nov 23, 2020
26.46
26.46
26.33
26.33
1,338
+0.04(+0.14%)
Nov 20, 2020
26.29
26.29
26.29
26.29
1,001
+0.02(+0.08%)
Nov 19, 2020
26.37
26.69
26.27
26.27
4,228
-0.09(-0.34%)
Nov 18, 2020
26.59
26.64
26.36
26.36
5,917
-0.39(-1.46%)
Nov 17, 2020
26.76
26.76
26.50
26.75
3,593
-0.19(-0.70%)
Nov 16, 2020
27.07
27.07
26.92
26.94
6,402
+0.12(+0.45%)
Nov 13, 2020
26.69
26.82
26.66
26.82
1,202
+0.45(+1.70%)
Nov 12, 2020
26.57
26.66
26.37
26.37
3,794
-0.32(-1.21%)
Nov 11, 2020
26.68
26.71
26.59
26.69
5,471
+0.02(+0.08%)
Nov 10, 2020
26.72
26.76
26.54
26.67
3,964
-0.13(-0.49%)
Nov 09, 2020
26.98
27.10
26.80
26.80
8,217
+0.66(+2.54%)
Nov 06, 2020
26.29
26.29
26.13
26.13
2,805
-0.24(-0.93%)
Nov 05, 2020
26.40
26.40
26.31
26.38
2,949
+0.28(+1.07%)
Nov 04, 2020
25.61
26.30
25.61
26.10
2,119
+0.87(+3.44%)
Nov 03, 2020
25.02
25.23
25.02
25.23
1,455
+0.60(+2.43%)
Nov 02, 2020
24.62
24.72
24.48
24.63
2,049
+0.19(+0.78%)
Oct 30, 2020
24.65
24.65
24.31
24.44
5,009
-0.33(-1.34%)
Oct 29, 2020
24.73
24.81
24.73
24.77
1,685
-0.04(-0.15%)
Oct 28, 2020
25.10
25.10
24.77
24.81
6,304
-0.70(-2.76%)
Oct 27, 2020
25.64
25.64
25.51
25.51
9,391
-0.09(-0.37%)
Oct 26, 2020
25.75
25.76
25.50
25.61
4,786
-0.40(-1.54%)
Oct 23, 2020
25.99
26.01
25.88
26.01
2,705
+0.16(+0.62%)
Oct 22, 2020
25.75
25.85
25.75
25.85
3,536
+0.26(+1.03%)
Oct 21, 2020
25.52
25.58
25.52
25.58
847
-0.09(-0.33%)
Oct 20, 2020
25.73
25.86
25.67
25.67
2,643
+0.02(+0.08%)
Oct 19, 2020
26.02
26.17
25.65
25.65
1,443
-0.46(-1.76%)
Oct 16, 2020
26.29
26.29
26.11
26.11
4,308
+0.07(+0.26%)
Oct 15, 2020
26.03
26.07
25.98
26.04
2,242
-0.35(-1.31%)
Oct 14, 2020
26.51
26.51
26.38
26.38
1,838
-0.17(-0.63%)
Oct 13, 2020
26.46
26.61
26.46
26.55
6,516
-0.19(-0.71%)
Oct 12, 2020
26.66
26.74
26.65
26.74
2,879
+0.20(+0.77%)
Oct 09, 2020
26.49
26.54
26.44
26.54
2,805
+0.21(+0.80%)
Oct 08, 2020
26.23
26.34
26.23
26.33
984
+0.09(+0.34%)
Oct 07, 2020
25.95
26.24
25.93
26.24
12,065
+0.41(+1.60%)
Oct 06, 2020
26.04
26.05
25.79
25.82
2,835
-0.23(-0.90%)
Oct 05, 2020
25.65
26.08
25.65
26.06
6,878
+0.51(+2.01%)
Oct 02, 2020
25.54
25.57
25.47
25.54
2,504
-0.15(-0.59%)
Oct 01, 2020
25.71
25.79
25.62
25.70
1,948
+0.05(+0.19%)
Sep 30, 2020
25.66
25.76
25.61
25.65
1,136
+0.16(+0.63%)
Sep 29, 2020
25.37
25.49
25.37
25.49
5,762
+0.07(+0.27%)
Sep 28, 2020
25.38
25.42
25.34
25.42
3,771
+0.74(+2.99%)
Sep 25, 2020
24.69
24.69
24.68
24.68
4,208
+0.02(+0.08%)
Sep 24, 2020
24.68
24.72
24.65
24.66
2,295
-0.16(-0.64%)
Sep 23, 2020
25.20
25.30
24.82
24.82
5,476
-0.37(-1.49%)
Sep 22, 2020
24.99
25.20
24.99
25.20
428
+0.03(+0.13%)
Sep 21, 2020
25.36
25.36
24.92
25.16
6,792
-0.51(-1.97%)
Sep 18, 2020
25.78
25.81
25.59
25.67
1,302
-0.12(-0.46%)
Sep 17, 2020
25.78
25.79
25.75
25.79
1,070
-0.04(-0.14%)
Sep 16, 2020
25.97
25.97
25.83
25.83
1,045
-0.04(-0.15%)
Sep 15, 2020
25.89
25.95
25.86
25.86
3,521
+0.27(+1.04%)
Sep 14, 2020
25.55
25.62
25.53
25.60
682
+0.52(+2.06%)
Sep 11, 2020
25.21
25.21
25.06
25.08
801
+0.10(+0.39%)
Sep 10, 2020
25.38
25.43
24.98
24.98
2,566
-0.33(-1.28%)
Sep 09, 2020
25.10
25.44
25.10
25.31
6,794
+0.34(+1.36%)
Sep 08, 2020
24.94
25.17
24.94
24.97
6,530
-0.16(-0.63%)
Sep 04, 2020
25.55
25.55
24.88
25.13
2,304
-0.13(-0.51%)
Sep 03, 2020
25.91
25.91
25.17
25.26
2,121
-0.77(-2.97%)
Sep 02, 2020
25.61
26.03
25.61
26.03
9,540
+0.48(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.