Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organics ETF
(NQ:
ORG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2016
24.35
24.35
24.35
0
-0.04(-0.16%)
Nov 25, 2016
24.25
24.39
24.25
24.39
522
+0.24(+1.01%)
Nov 22, 2016
24.14
24.14
24.14
0
+0.82(+3.53%)
Nov 11, 2016
23.32
23.32
23.32
10
-0.44(-1.87%)
Nov 10, 2016
23.77
23.77
23.77
23.77
209
+0.03(+0.12%)
Nov 09, 2016
23.74
23.74
23.74
23.74
108
+0.41(+1.76%)
Nov 04, 2016
23.33
23.33
23.33
1
-0.15(-0.63%)
Nov 01, 2016
23.47
23.47
23.47
52
-0.19(-0.79%)
Oct 27, 2016
23.66
23.66
23.66
6
-0.21(-0.88%)
Oct 24, 2016
23.87
23.87
23.87
23.87
48
+0.00(+0.00%)
Oct 20, 2016
24.05
23.87
23.87
23.87
940
-0.25(-1.03%)
Oct 19, 2016
24.12
24.12
24.12
24.12
427
+0.16(+0.68%)
Oct 18, 2016
24.41
24.41
23.96
23.96
312
+0.09(+0.36%)
Oct 17, 2016
23.87
23.87
23.87
23.87
104
+0.09(+0.39%)
Oct 14, 2016
23.78
23.78
23.78
23.78
104
+0.02(+0.08%)
Oct 13, 2016
23.66
23.76
23.66
23.76
514
-0.27(-1.14%)
Oct 12, 2016
24.03
24.03
24.03
24.03
418
+0.21(+0.86%)
Oct 06, 2016
23.55
23.83
23.83
23.83
104
+0.21(+0.90%)
Oct 05, 2016
23.74
23.74
23.61
23.61
683
+0.16(+0.70%)
Oct 03, 2016
23.48
23.45
23.45
23.45
16
-0.06(-0.24%)
Sep 30, 2016
23.51
23.51
23.51
23.51
104
+0.11(+0.47%)
Sep 29, 2016
23.40
23.40
23.40
23.40
104
-0.36(-1.53%)
Sep 28, 2016
23.76
23.76
23.76
23.76
122
+0.38(+1.64%)
Sep 27, 2016
23.38
23.38
23.38
23.38
105
-0.18(-0.77%)
Sep 22, 2016
23.56
23.56
23.56
23.56
5
-0.04(-0.16%)
Sep 21, 2016
23.60
23.60
23.60
23.60
104
+0.21(+0.90%)
Sep 20, 2016
23.38
23.42
23.33
23.39
813
-0.11(-0.45%)
Sep 19, 2016
24.70
24.70
23.48
23.49
10,682
+0.10(+0.42%)
Sep 16, 2016
23.39
23.39
23.39
23.39
262
+0.35(+1.53%)
Sep 15, 2016
23.04
23.04
23.04
23.04
107
-0.12(-0.54%)
Sep 14, 2016
23.23
23.23
23.13
23.17
2,712
-0.40(-1.70%)
Sep 12, 2016
23.33
23.57
23.57
23.57
3
-0.32(-1.32%)
Sep 08, 2016
23.88
23.88
23.88
23.88
1,150
-0.02(-0.08%)
Sep 07, 2016
23.94
23.94
23.90
23.90
730
-0.29(-1.19%)
Sep 06, 2016
24.20
24.20
24.19
24.19
421
-0.07(-0.28%)
Sep 02, 2016
24.24
24.26
24.26
24.26
3,346
-0.11(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.