Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.12	27.12	27.12	27.12	514	-0.16(-0.57%)
Nov 29, 2018	27.28	27.28	27.28	27.28	358	-0.12(-0.44%)
Nov 28, 2018	27.15	27.40	27.15	27.40	1,337	+0.59(+2.20%)
Nov 27, 2018	26.77	26.81	26.65	26.81	1,500	-0.10(-0.36%)
Nov 26, 2018	27.07	27.15	26.86	26.91	2,841	-0.27(-1.00%)
Nov 23, 2018	27.16	27.18	27.16	27.18	925	-0.14(-0.50%)
Nov 21, 2018		27.31	27.31	27.31	0	-0.10(-0.35%)
Nov 20, 2018	27.39	27.43	27.39	27.41	691	-0.65(-2.32%)
Nov 19, 2018	28.40	28.40	28.02	28.06	1,927	-0.32(-1.11%)
Nov 16, 2018	28.69	28.69	28.14	28.38	1,953	+0.39(+1.41%)
Nov 15, 2018	28.02	28.02	27.87	27.99	1,306	-0.01(-0.03%)
Nov 14, 2018	27.95	27.99	27.77	27.99	2,153	+0.12(+0.43%)
Nov 13, 2018	28.05	28.08	27.85	27.87	2,672	-0.39(-1.40%)
Nov 12, 2018	28.19	28.32	28.15	28.27	3,700	-0.04(-0.13%)
Nov 09, 2018	30.16	30.16	28.29	28.31	6,579	-0.49(-1.69%)
Nov 08, 2018	28.23	28.94	28.23	28.79	53,741	-0.46(-1.58%)
Nov 07, 2018	29.06	29.25	29.06	29.25	1,280	+0.26(+0.89%)
Nov 06, 2018	28.94	29.10	28.94	29.00	4,225	+0.19(+0.68%)
Nov 05, 2018	28.76	28.80	28.76	28.80	787	-0.23(-0.80%)
Nov 02, 2018	29.07	29.15	29.03	29.04	2,878	+0.22(+0.78%)
Nov 01, 2018	28.52	28.86	28.52	28.81	1,670	+0.70(+2.49%)
Oct 31, 2018	28.50	28.50	27.56	28.11	2,180	-0.17(-0.62%)
Oct 30, 2018	28.29	28.38	28.17	28.29	3,282	+0.32(+1.14%)
Oct 29, 2018	28.35	28.59	27.60	27.97	2,153	-0.30(-1.07%)
Oct 26, 2018	28.48	28.48	28.00	28.27	2,878	-0.03(-0.10%)
Oct 25, 2018	28.39	28.39	28.25	28.30	2,439	-0.10(-0.34%)
Oct 24, 2018	28.77	28.78	28.39	28.39	1,120	-0.62(-2.15%)
Oct 23, 2018	28.31	29.02	28.31	29.02	4,382	-0.22(-0.77%)
Oct 22, 2018	29.48	29.48	29.24	29.24	2,780	-0.13(-0.43%)
Oct 19, 2018	29.39	29.39	29.37	29.37	411	+0.17(+0.57%)
Oct 18, 2018	29.35	29.46	29.19	29.20	1,343	-0.10(-0.36%)
Oct 17, 2018	29.29	29.31	29.29	29.31	632	+0.20(+0.69%)
Oct 16, 2018	28.75	29.10	28.75	29.10	5,209	+0.44(+1.53%)
Oct 15, 2018	28.67	28.67	28.67	28.67	525	+0.44(+1.55%)
Oct 12, 2018	28.37	28.88	28.12	28.23	13,878	+0.11(+0.39%)
Oct 11, 2018	28.35	28.41	28.03	28.12	3,184	-0.42(-1.47%)
Oct 10, 2018	28.43	28.66	28.43	28.54	3,160	-0.12(-0.41%)
Oct 09, 2018	28.96	28.96	28.66	28.66	3,312	-0.50(-1.70%)
Oct 08, 2018	29.06	29.21	28.94	29.15	1,835	-0.27(-0.93%)
Oct 05, 2018	29.44	29.46	29.42	29.42	822	-0.24(-0.82%)
Oct 04, 2018	30.02	30.02	29.67	29.67	652	-0.81(-2.65%)
Oct 03, 2018		30.47	30.47	30.48	211	+0.00(+0.01%)
Oct 02, 2018	30.78	30.79	30.47	30.47	2,879	-0.27(-0.87%)
Oct 01, 2018	30.86	30.94	30.74	30.74	1,434	-0.09(-0.28%)
Sep 28, 2018	30.75	30.87	30.74	30.83	3,803	+0.03(+0.11%)
Sep 27, 2018	30.78	30.80	30.75	30.79	4,304	-0.24(-0.78%)
Sep 26, 2018	31.05	31.13	31.04	31.04	1,653	+0.05(+0.17%)
Sep 25, 2018	30.98	30.98	30.88	30.98	1,076	+0.35(+1.15%)
Sep 24, 2018	30.67	30.87	30.63	30.63	4,767	-0.25(-0.80%)
Sep 21, 2018	30.78	30.88	30.78	30.88	825	+0.03(+0.09%)
Sep 20, 2018	30.74	30.85	30.70	30.85	3,960	+0.38(+1.25%)
Sep 19, 2018	30.42	30.47	30.42	30.47	1,273	-0.03(-0.10%)
Sep 18, 2018	30.44	30.50	30.41	30.50	2,445	-0.02(-0.07%)
Sep 17, 2018	30.52	30.53	30.50	30.52	2,087	+0.02(+0.07%)
Sep 14, 2018	30.52	30.59	30.43	30.50	2,166	-0.08(-0.25%)
Sep 13, 2018	30.58	30.58	30.18	30.58	1,661	-0.03(-0.10%)
Sep 12, 2018	30.60	30.62	30.60	30.61	1,049	-0.08(-0.26%)
Sep 11, 2018	30.71	30.77	30.66	30.69	1,607	-0.30(-0.96%)
Sep 10, 2018	30.99	30.99	30.99	30.99	450	+0.22(+0.72%)
Sep 07, 2018	30.75	30.77	30.73	30.76	928	-0.10(-0.31%)
Sep 06, 2018	30.90	30.92	30.67	30.86	2,481	-0.13(-0.43%)
Sep 05, 2018	31.02	31.04	30.98	30.99	9,973	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.