Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aci Worldwide Inc
(NQ:
ACIW
)
35.79
+0.32 (+0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.483
8.500
8.373
8.470
815,598
-0.09(-1.09%)
Nov 29, 2010
8.490
8.623
8.273
8.563
512,409
-0.00(-0.04%)
Nov 26, 2010
8.523
8.667
8.523
8.567
71,640
-0.02(-0.23%)
Nov 24, 2010
8.563
8.587
8.587
8.587
372,909
+0.06(+0.66%)
Nov 23, 2010
8.487
8.553
8.417
8.530
268,587
-0.06(-0.66%)
Nov 22, 2010
8.450
8.617
8.387
8.587
443,922
+0.08(+0.98%)
Nov 19, 2010
8.490
8.550
8.437
8.503
304,641
+0.01(+0.16%)
Nov 18, 2010
8.387
8.557
8.387
8.490
311,421
+0.17(+2.08%)
Nov 17, 2010
8.357
8.380
8.290
8.317
396,975
-0.04(-0.44%)
Nov 16, 2010
8.420
8.457
8.240
8.353
469,854
-0.15(-1.73%)
Nov 15, 2010
8.543
8.557
8.310
8.500
474,615
-0.22(-2.49%)
Nov 12, 2010
8.793
8.900
8.717
8.717
363,204
-0.17(-1.91%)
Nov 11, 2010
8.817
8.917
8.663
8.887
327,456
-0.03(-0.37%)
Nov 10, 2010
8.757
8.960
8.603
8.920
661,578
+0.14(+1.59%)
Nov 09, 2010
8.997
8.997
8.737
8.780
409,473
-0.20(-2.23%)
Nov 08, 2010
8.880
9.000
8.880
8.980
419,406
+0.05(+0.52%)
Nov 05, 2010
8.987
9.011
8.877
8.933
471,135
-0.02(-0.19%)
Nov 04, 2010
8.763
8.957
8.720
8.950
619,677
+0.26(+2.99%)
Nov 03, 2010
8.500
8.710
8.493
8.690
494,625
+0.21(+2.44%)
Nov 02, 2010
8.247
8.493
8.247
8.483
441,741
+0.28(+3.41%)
Nov 01, 2010
8.137
8.263
8.058
8.203
399,447
+0.08(+0.98%)
Oct 29, 2010
7.937
8.190
7.900
8.123
257,307
+0.12(+1.54%)
Oct 28, 2010
8.037
8.107
7.947
8.000
752,529
-0.26(-3.11%)
Oct 27, 2010
8.147
8.280
8.090
8.257
296,952
+0.07(+0.90%)
Oct 25, 2010
8.140
8.247
8.130
8.183
409,332
+0.05(+0.66%)
Oct 22, 2010
7.970
8.143
7.970
8.130
346,251
+0.17(+2.09%)
Oct 21, 2010
7.853
7.973
7.837
7.963
478,374
+0.14(+1.79%)
Oct 20, 2010
7.723
7.847
7.670
7.823
246,990
+0.15(+1.91%)
Oct 19, 2010
7.710
7.849
7.620
7.677
255,390
-0.16(-2.04%)
Oct 18, 2010
7.797
7.883
7.740
7.837
164,007
+0.05(+0.69%)
Oct 15, 2010
7.870
7.910
7.750
7.783
335,457
+0.01(+0.09%)
Oct 14, 2010
7.793
7.877
7.680
7.777
222,957
-0.04(-0.51%)
Oct 13, 2010
7.757
7.900
7.693
7.817
238,785
+0.09(+1.21%)
Oct 12, 2010
7.617
7.807
7.567
7.723
289,530
+0.07(+0.91%)
Oct 11, 2010
7.660
7.733
7.567
7.653
146,268
+0.00(+0.00%)
Oct 08, 2010
7.520
7.693
7.450
7.653
239,673
+0.09(+1.19%)
Oct 07, 2010
7.490
7.590
7.443
7.563
242,217
+0.13(+1.70%)
Oct 06, 2010
7.560
7.560
7.408
7.437
432,288
-0.15(-1.93%)
Oct 05, 2010
7.520
7.610
7.483
7.583
424,704
+0.15(+2.06%)
Oct 04, 2010
7.403
7.507
7.380
7.430
324,195
+0.00(+0.04%)
Oct 01, 2010
7.517
7.577
7.400
7.427
366,633
-0.04(-0.49%)
Sep 30, 2010
7.177
7.500
7.127
7.463
846,378
+0.37(+5.17%)
Sep 29, 2010
7.063
7.147
6.987
7.097
351,627
-0.01(-0.09%)
Sep 28, 2010
7.037
7.123
6.923
7.103
336,564
+0.07(+1.00%)
Sep 27, 2010
7.087
7.093
6.997
7.033
139,626
-0.03(-0.47%)
Sep 24, 2010
6.967
7.070
6.890
7.067
440,412
+0.20(+2.96%)
Sep 23, 2010
6.820
7.013
6.817
6.863
255,144
-0.01(-0.19%)
Sep 22, 2010
6.897
6.970
6.823
6.877
234,606
-0.06(-0.82%)
Sep 21, 2010
6.997
7.037
6.893
6.933
369,282
-0.05(-0.67%)
Sep 20, 2010
6.890
7.068
6.853
6.980
577,161
+0.10(+1.45%)
Sep 17, 2010
6.957
6.967
6.717
6.880
1,552,167
-0.05(-0.67%)
Sep 15, 2010
6.917
7.037
6.863
6.927
413,793
-0.01(-0.14%)
Sep 14, 2010
7.050
7.073
6.933
6.937
348,801
-0.10(-1.47%)
Sep 13, 2010
6.923
7.167
6.917
7.040
528,057
+0.15(+2.18%)
Sep 10, 2010
6.903
6.997
6.827
6.890
425,547
+0.03(+0.49%)
Sep 09, 2010
6.797
6.877
6.693
6.857
456,396
+0.16(+2.44%)
Sep 08, 2010
6.560
6.787
6.547
6.693
387,123
+0.16(+2.50%)
Sep 07, 2010
6.613
6.653
6.510
6.530
185,331
-0.09(-1.41%)
Sep 03, 2010
6.817
6.857
6.497
6.623
595,545
-0.16(-2.41%)
Sep 02, 2010
6.710
6.797
6.680
6.787
444,426
+0.09(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.