Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.270
1.350
1.170
1.230
1,285,500
-0.47(-27.65%)
Nov 29, 2018
1.620
1.850
1.610
1.700
369,856
+0.08(+4.94%)
Nov 28, 2018
1.660
1.720
1.560
1.620
113,344
-0.09(-5.20%)
Nov 27, 2018
1.880
1.960
1.700
1.709
253,900
-0.18(-9.58%)
Nov 26, 2018
1.891
1.955
1.840
1.890
51,004
+0.00(+0.00%)
Nov 23, 2018
1.860
1.940
1.820
1.890
15,400
+0.03(+1.61%)
Nov 21, 2018
1.860
1.860
1.860
0
-0.03(-1.59%)
Nov 20, 2018
1.930
2.040
1.810
1.890
225,134
-0.11(-5.50%)
Nov 19, 2018
1.890
2.130
1.890
2.000
705,475
+0.08(+4.17%)
Nov 16, 2018
1.850
2.150
1.750
1.920
250,800
-0.06(-3.03%)
Nov 15, 2018
1.770
2.199
1.630
1.980
490,448
+0.20(+11.24%)
Nov 14, 2018
1.880
1.940
1.760
1.780
54,065
-0.06(-3.26%)
Nov 13, 2018
1.970
2.020
1.820
1.840
106,833
-0.11(-5.64%)
Nov 12, 2018
1.960
2.110
1.930
1.950
28,712
+0.00(+0.00%)
Nov 09, 2018
2.060
2.120
1.950
1.950
92,200
-0.14(-6.70%)
Nov 08, 2018
2.230
2.230
2.050
2.090
51,195
-0.19(-8.33%)
Nov 07, 2018
2.370
2.480
2.140
2.280
178,522
-0.01(-0.44%)
Nov 06, 2018
2.450
2.560
2.290
2.290
159,355
-0.18(-7.29%)
Nov 05, 2018
2.450
2.790
2.430
2.470
502,897
+0.06(+2.49%)
Nov 02, 2018
2.460
2.650
2.330
2.410
496,000
+0.01(+0.42%)
Nov 01, 2018
2.310
2.540
2.230
2.400
547,779
+0.15(+6.67%)
Oct 31, 2018
2.300
2.700
2.210
2.250
652,086
-0.11(-4.66%)
Oct 30, 2018
2.390
2.860
2.330
2.360
599,827
-0.07(-2.88%)
Oct 29, 2018
2.260
3.410
2.150
2.430
1,250,862
+0.14(+6.11%)
Oct 26, 2018
2.070
3.100
1.900
2.290
1,851,000
+0.25(+12.25%)
Oct 25, 2018
2.020
2.190
1.910
2.040
122,330
+0.13(+6.81%)
Oct 24, 2018
2.340
2.340
1.900
1.910
237,551
-0.47(-19.75%)
Oct 23, 2018
1.950
2.900
1.850
2.380
971,315
+0.33(+16.10%)
Oct 22, 2018
2.510
2.630
1.970
2.050
685,549
-0.72(-25.99%)
Oct 19, 2018
3.580
4.480
2.560
2.770
2,359,900
-0.90(-24.52%)
Oct 18, 2018
2.360
6.450
2.260
3.670
16,575,545
+1.88(+105.03%)
Oct 17, 2018
1.360
2.480
1.310
1.790
3,034,987
+0.49(+37.69%)
Oct 16, 2018
1.350
1.357
1.300
1.300
3,648
-0.05(-3.70%)
Oct 15, 2018
1.300
1.350
1.300
1.350
2,696
+0.04(+3.05%)
Oct 12, 2018
1.290
1.450
1.290
1.310
64,400
+0.01(+0.71%)
Oct 11, 2018
1.310
1.312
1.300
1.301
14,726
-0.03(-2.14%)
Oct 10, 2018
1.317
1.329
1.316
1.329
6,149
+0.01(+0.70%)
Oct 09, 2018
1.370
1.370
1.320
1.320
3,685
-0.03(-2.27%)
Oct 08, 2018
1.340
1.400
1.340
1.351
8,931
+0.00(+0.04%)
Oct 05, 2018
1.360
1.410
1.350
1.350
12,600
+0.01(+0.75%)
Oct 04, 2018
1.360
1.390
1.310
1.340
4,518
-0.05(-3.60%)
Oct 03, 2018
1.340
1.392
1.340
1.390
6,209
-0.09(-6.07%)
Oct 02, 2018
1.400
1.550
1.368
1.480
25,474
+0.07(+4.97%)
Oct 01, 2018
1.360
1.440
1.360
1.410
6,501
+0.05(+3.67%)
Sep 28, 2018
1.380
1.380
1.300
1.360
17,600
-0.03(-2.16%)
Sep 27, 2018
1.590
1.590
1.358
1.390
77,507
+0.03(+2.21%)
Sep 26, 2018
1.310
1.360
1.310
1.360
24,494
+0.05(+3.82%)
Sep 25, 2018
1.302
1.320
1.300
1.310
10,735
-0.00(-0.20%)
Sep 24, 2018
1.280
1.319
1.280
1.312
7,573
+0.01(+0.96%)
Sep 21, 2018
1.330
1.330
1.300
1.300
3,200
-0.00(-0.01%)
Sep 20, 2018
1.300
1.336
1.297
1.300
9,454
+0.00(+0.01%)
Sep 19, 2018
1.260
1.349
1.210
1.300
13,426
+0.02(+1.48%)
Sep 18, 2018
1.370
1.370
1.250
1.281
17,613
-0.04(-2.95%)
Sep 17, 2018
1.360
1.389
1.320
1.320
7,589
-0.04(-2.94%)
Sep 14, 2018
1.450
1.590
1.300
1.360
94,000
-0.08(-5.55%)
Sep 13, 2018
1.440
1.440
1.390
1.440
35,562
+0.05(+3.59%)
Sep 12, 2018
1.394
1.394
1.390
10
-0.00(-0.27%)
Sep 11, 2018
1.400
1.410
1.394
1.394
10,379
-0.02(-1.15%)
Sep 10, 2018
1.425
1.425
1.400
1.410
1,935
+0.01(+0.71%)
Sep 07, 2018
1.440
1.470
1.400
1.400
11,200
-0.02(-1.42%)
Sep 06, 2018
1.416
1.450
1.416
1.420
5,565
-0.03(-2.06%)
Sep 05, 2018
1.450
1.450
1.450
1.450
1,194
+0.05(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.