Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.29	30.33	30.20	30.25	154,690	-0.40(-1.30%)
Nov 27, 2019	30.56	30.65	30.47	30.65	455,170	+0.05(+0.17%)
Nov 26, 2019	30.50	30.59	30.40	30.59	132,713	-0.06(-0.20%)
Nov 25, 2019	30.59	30.70	30.59	30.66	83,676	+0.24(+0.79%)
Nov 22, 2019	30.44	30.47	30.34	30.42	126,298	-0.04(-0.15%)
Nov 21, 2019	30.42	30.47	30.28	30.46	65,395	-0.01(-0.03%)
Nov 20, 2019	30.50	30.59	30.35	30.47	88,181	-0.16(-0.52%)
Nov 19, 2019	30.75	30.75	30.53	30.63	123,825	+0.07(+0.23%)
Nov 18, 2019	30.57	30.61	30.49	30.56	111,194	+0.03(+0.09%)
Nov 15, 2019	30.52	30.61	30.49	30.53	49,798	+0.24(+0.79%)
Nov 14, 2019	30.27	30.32	30.18	30.29	157,826	+0.07(+0.23%)
Nov 13, 2019	30.20	30.30	30.14	30.22	134,583	-0.24(-0.79%)
Nov 12, 2019	30.59	30.61	30.43	30.46	351,890	-0.19(-0.61%)
Nov 11, 2019	30.53	30.71	30.53	30.65	84,098	-0.24(-0.78%)
Nov 08, 2019	30.95	30.98	30.83	30.89	70,303	-0.28(-0.91%)
Nov 07, 2019	31.19	31.30	31.15	31.17	147,567	+0.23(+0.75%)
Nov 06, 2019	31.05	31.06	30.90	30.94	194,000	-0.11(-0.34%)
Nov 05, 2019	31.03	31.06	30.91	31.05	211,930	+0.22(+0.72%)
Nov 04, 2019	30.88	30.91	30.79	30.83	387,051	+0.28(+0.90%)
Nov 01, 2019	30.45	30.55	30.41	30.55	111,426	+0.41(+1.35%)
Oct 31, 2019	30.23	30.28	30.01	30.14	125,873	-0.20(-0.64%)
Oct 30, 2019	30.12	30.34	30.04	30.34	97,653	+0.15(+0.50%)
Oct 29, 2019	30.18	30.25	30.14	30.19	172,510	-0.17(-0.56%)
Oct 28, 2019	30.27	30.40	30.27	30.36	177,366	+0.23(+0.77%)
Oct 25, 2019	29.96	30.12	29.93	30.12	58,022	+0.11(+0.35%)
Oct 24, 2019	30.06	30.06	29.94	30.02	131,992	+0.01(+0.03%)
Oct 23, 2019	29.82	30.01	29.82	30.01	134,617	-0.02(-0.06%)
Oct 22, 2019	30.00	30.07	29.96	30.03	172,328	+0.07(+0.24%)
Oct 21, 2019	29.81	29.96	29.75	29.96	277,609	+0.20(+0.69%)
Oct 18, 2019	29.95	29.95	29.68	29.75	136,889	-0.09(-0.30%)
Oct 17, 2019	29.99	29.99	29.83	29.84	116,805	+0.11(+0.36%)
Oct 16, 2019	29.65	29.78	29.58	29.73	128,619	+0.07(+0.24%)
Oct 15, 2019	29.46	29.71	29.46	29.66	190,964	+0.24(+0.81%)
Oct 14, 2019	29.52	29.60	29.42	29.42	275,603	-0.12(-0.42%)
Oct 11, 2019	29.66	29.77	29.50	29.55	309,267	+0.41(+1.40%)
Oct 10, 2019	28.94	29.27	28.94	29.14	174,317	+0.32(+1.11%)
Oct 09, 2019	28.90	28.99	28.82	28.82	56,470	+0.10(+0.34%)
Oct 08, 2019	28.75	28.86	28.64	28.72	69,102	-0.14(-0.49%)
Oct 07, 2019	29.03	29.03	28.85	28.86	162,863	-0.16(-0.55%)
Oct 04, 2019	28.86	29.10	28.82	29.02	84,161	+0.18(+0.62%)
Oct 03, 2019	28.61	28.87	28.54	28.85	68,614	+0.35(+1.21%)
Oct 02, 2019	28.60	28.61	28.39	28.50	96,848	-0.28(-0.96%)
Oct 01, 2019	28.93	28.93	28.71	28.78	163,977	-0.10(-0.34%)
Sep 30, 2019	28.96	29.04	28.87	28.87	389,256	+0.15(+0.51%)
Sep 27, 2019	29.16	29.16	28.65	28.73	195,700	-0.46(-1.57%)
Sep 26, 2019	29.17	29.20	29.03	29.18	104,137	-0.04(-0.12%)
Sep 25, 2019	28.94	29.22	28.83	29.22	112,635	+0.04(+0.15%)
Sep 24, 2019	29.36	29.37	29.08	29.17	98,610	-0.20(-0.69%)
Sep 23, 2019	29.29	29.42	29.25	29.38	92,671	-0.05(-0.18%)
Sep 20, 2019	29.60	29.61	29.32	29.43	118,975	+0.02(+0.06%)
Sep 19, 2019	29.50	29.60	29.37	29.41	246,062	-0.13(-0.45%)
Sep 18, 2019	29.62	29.62	29.34	29.55	102,157	-0.09(-0.30%)
Sep 17, 2019	29.43	29.65	29.33	29.64	169,113	+0.05(+0.18%)
Sep 16, 2019	29.62	29.73	29.54	29.58	321,575	-0.29(-0.98%)
Sep 13, 2019	29.88	29.90	29.77	29.88	167,308	+0.25(+0.84%)
Sep 12, 2019	29.67	29.83	29.54	29.63	426,688	+0.12(+0.39%)
Sep 11, 2019	29.33	29.51	29.30	29.51	47,692	+0.24(+0.82%)
Sep 10, 2019	29.17	29.27	29.08	29.27	134,619	+0.04(+0.12%)
Sep 09, 2019	29.25	29.31	29.15	29.24	214,082	+0.10(+0.33%)
Sep 06, 2019	29.18	29.22	29.11	29.14	82,020	+0.18(+0.61%)
Sep 05, 2019	28.92	29.08	28.92	28.96	40,263	+0.34(+1.18%)
Sep 04, 2019	28.50	28.67	28.50	28.62	157,307	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.