Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.26	65.16	63.71	64.96	674,191	+1.14(+1.78%)
Nov 29, 2022	63.76	64.19	63.70	63.82	424,952	+0.19(+0.30%)
Nov 28, 2022	64.22	64.42	63.61	63.62	243,126	-0.88(-1.36%)
Nov 25, 2022	64.23	64.63	64.23	64.50	149,826	+0.34(+0.53%)
Nov 23, 2022	63.56	64.28	63.56	64.16	584,856	+0.83(+1.31%)
Nov 22, 2022	63.02	63.49	62.97	63.33	458,830	+0.79(+1.27%)
Nov 21, 2022	62.52	62.73	62.34	62.54	553,704	-0.57(-0.90%)
Nov 18, 2022	63.22	63.24	62.89	63.11	372,612	+0.19(+0.31%)
Nov 17, 2022	62.21	63.00	62.19	62.92	349,255	-0.08(-0.12%)
Nov 16, 2022	63.17	63.30	62.78	63.00	824,926	-0.11(-0.17%)
Nov 15, 2022	63.73	63.82	62.55	63.10	891,041	+0.36(+0.57%)
Nov 14, 2022	62.87	63.25	62.71	62.75	418,124	-0.63(-0.99%)
Nov 11, 2022	62.75	63.52	62.51	63.37	843,760	+1.23(+1.97%)
Nov 10, 2022	61.31	62.19	60.98	62.15	989,952	+3.34(+5.68%)
Nov 09, 2022	59.20	59.58	58.81	58.81	492,817	-0.87(-1.46%)
Nov 08, 2022	59.34	60.02	59.27	59.68	889,456	+0.73(+1.24%)
Nov 07, 2022	58.93	59.18	58.71	58.94	702,097	+0.25(+0.43%)
Nov 04, 2022	58.16	58.77	57.80	58.69	704,729	+2.23(+3.95%)
Nov 03, 2022	56.18	56.73	56.14	56.46	1,105,061	-0.51(-0.90%)
Nov 02, 2022	57.91		56.97	56.97	1,006,071	-0.81(-1.40%)
Nov 01, 2022	58.44	58.49	57.51	57.78	871,579	+0.45(+0.79%)
Oct 31, 2022	57.27	57.46	57.15	57.33	791,960	-0.56(-0.97%)
Oct 28, 2022	57.21	57.90	57.11	57.89	604,794	+0.63(+1.10%)
Oct 27, 2022	57.69	58.10	57.24	57.26	2,370,357	-0.57(-0.98%)
Oct 26, 2022	57.35	58.27	57.31	57.83	1,349,559	+0.47(+0.82%)
Oct 25, 2022	56.50	57.42	56.50	57.36	1,150,944	+1.27(+2.27%)
Oct 24, 2022	55.89	56.32	55.62	56.09	949,891	+0.05(+0.09%)
Oct 21, 2022	54.55	56.10	54.39	56.04	921,712	+0.91(+1.65%)
Oct 20, 2022	55.30	55.92	54.99	55.13	615,463	-0.09(-0.16%)
Oct 19, 2022	55.50	55.65	54.92	55.22	601,519	-0.75(-1.35%)
Oct 18, 2022	56.37	56.42	55.55	55.97	452,515	+0.42(+0.76%)
Oct 17, 2022	55.38	55.79	55.38	55.55	523,860	+1.37(+2.53%)
Oct 14, 2022	55.36	55.49	54.15	54.17	623,752	-0.84(-1.53%)
Oct 13, 2022	53.04	55.24	52.83	55.01	923,838	+1.13(+2.10%)
Oct 12, 2022	53.97	54.23	53.81	53.88	697,656	-0.21(-0.39%)
Oct 11, 2022	54.41	54.97	53.96	54.10	1,236,013	-0.63(-1.15%)
Oct 10, 2022	55.04	55.08	54.44	54.72	1,172,443	-0.32(-0.58%)
Oct 07, 2022	55.65	55.76	54.86	55.04	1,049,727	-0.95(-1.69%)
Oct 06, 2022	56.34	56.58	55.88	55.99	761,631	-0.96(-1.68%)
Oct 05, 2022	56.67	57.26	56.30	56.94	1,072,049	-0.70(-1.22%)
Oct 04, 2022	56.88	57.68	56.87	57.65	591,919	+2.22(+4.00%)
Oct 03, 2022	54.81	55.58	54.63	55.43	973,869	+1.25(+2.32%)
Sep 30, 2022	54.27	54.99	54.17	54.17	1,328,904	-0.30(-0.55%)
Sep 29, 2022	54.31	54.53	53.75	54.47	672,290	-0.71(-1.29%)
Sep 28, 2022	53.86	55.27	53.69	55.19	454,889	+1.38(+2.57%)
Sep 27, 2022	54.46	54.72	53.50	53.81	766,085	-0.37(-0.68%)
Sep 26, 2022	54.47	54.96	53.92	54.17	897,584	-0.80(-1.46%)
Sep 23, 2022	55.55	55.59	54.58	54.98	822,204	-1.91(-3.36%)
Sep 22, 2022	57.31	57.34	56.61	56.89	638,190	-0.16(-0.29%)
Sep 21, 2022	57.73	58.25	57.03	57.05	1,051,627	-0.73(-1.27%)
Sep 20, 2022	57.93	58.07	57.43	57.78	493,680	-0.98(-1.68%)
Sep 19, 2022	57.96	58.81	57.93	58.77	668,072	+0.22(+0.38%)
Sep 16, 2022	58.44	58.80	58.25	58.55	1,047,635	-0.39(-0.66%)
Sep 15, 2022	59.05	59.51	58.84	58.93	332,402	-0.56(-0.94%)
Sep 14, 2022	59.46	59.70	59.13	59.49	473,599	+0.24(+0.41%)
Sep 13, 2022	60.29	60.53	59.22	59.25	531,207	-2.14(-3.49%)
Sep 12, 2022	61.30	61.66	61.25	61.39	403,283	+0.80(+1.32%)
Sep 09, 2022	60.24	60.61	60.17	60.59	421,228	+1.48(+2.50%)
Sep 08, 2022	58.38	59.15	58.29	59.12	796,836	+0.13(+0.21%)
Sep 07, 2022	58.05	59.01	58.03	58.99	506,730	+0.54(+0.92%)
Sep 06, 2022	58.92	59.07	58.31	58.45	668,428	-0.27(-0.46%)
Sep 02, 2022	59.56	59.99	58.51	58.72	807,159	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.