Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.6831
0.7000
0.6799
0.6801
15,501
-0.01(-2.14%)
Nov 29, 2023
0.6793
0.7200
0.6739
0.6950
37,599
+0.01(+2.21%)
Nov 28, 2023
0.6987
0.7300
0.6014
0.6800
82,224
+0.00(+0.18%)
Nov 27, 2023
0.7000
0.7200
0.6400
0.6788
50,989
+0.00(+0.19%)
Nov 24, 2023
0.6600
0.7000
0.6600
0.6775
25,208
+0.00(+0.59%)
Nov 22, 2023
0.7169
0.7169
0.6603
0.6735
6,785
-0.01(-1.36%)
Nov 21, 2023
0.7193
0.7203
0.6600
0.6828
37,176
-0.02(-2.46%)
Nov 20, 2023
0.7300
0.7600
0.5700
0.7000
157,325
-0.00(-0.57%)
Nov 17, 2023
0.7020
0.7499
0.7020
0.7040
11,883
-0.01(-1.26%)
Nov 16, 2023
0.7401
0.7401
0.7020
0.7130
19,924
-0.02(-2.99%)
Nov 15, 2023
0.7429
0.7797
0.7000
0.7350
103,865
+0.03(+3.87%)
Nov 14, 2023
0.7262
0.7590
0.7000
0.7076
25,502
+0.01(+0.87%)
Nov 13, 2023
0.7600
0.7958
0.7015
0.7015
21,901
-0.05(-6.47%)
Nov 10, 2023
0.7360
0.8199
0.7360
0.7500
24,536
+0.02(+2.18%)
Nov 09, 2023
0.7221
0.7500
0.7011
0.7340
33,888
+0.01(+1.66%)
Nov 08, 2023
0.7304
0.7897
0.7000
0.7220
61,023
-0.01(-1.15%)
Nov 07, 2023
0.8517
0.8517
0.7250
0.7304
54,816
-0.06(-7.65%)
Nov 06, 2023
0.8885
0.8900
0.7801
0.7909
89,647
-0.05(-6.40%)
Nov 03, 2023
0.9800
0.9900
0.8300
0.8450
104,473
-0.12(-12.89%)
Nov 02, 2023
0.8500
1.100
0.8403
0.9700
574,748
+0.14(+17.21%)
Nov 01, 2023
0.7838
0.8880
0.7600
0.8276
193,070
-0.00(-0.29%)
Oct 31, 2023
0.8200
0.8500
0.7600
0.8300
340,652
+0.02(+3.11%)
Oct 30, 2023
0.8398
0.9225
0.7652
0.8050
5,127,570
+0.11(+15.00%)
Oct 27, 2023
0.6400
0.7350
0.6400
0.7000
34,765
+0.01(+1.71%)
Oct 26, 2023
0.6676
0.7200
0.6250
0.6882
21,515
-0.01(-0.98%)
Oct 25, 2023
0.6754
0.7430
0.6000
0.6950
15,509
-0.01(-1.11%)
Oct 24, 2023
0.7100
0.7458
0.6800
0.7028
6,856
-0.02(-3.06%)
Oct 23, 2023
0.6851
0.7799
0.6851
0.7250
18,941
-0.03(-3.33%)
Oct 20, 2023
0.6902
0.7500
0.6902
0.7500
22,279
+0.05(+7.14%)
Oct 19, 2023
0.7400
0.7400
0.7000
0.7000
5,704
-0.04(-5.41%)
Oct 18, 2023
0.7354
0.8194
0.6900
0.7400
59,214
-0.01(-1.07%)
Oct 17, 2023
0.7515
0.7901
0.7100
0.7480
10,279
-0.00(-0.53%)
Oct 16, 2023
0.7264
0.7620
0.6910
0.7520
34,805
+0.03(+4.30%)
Oct 13, 2023
0.7200
0.8199
0.7200
0.7210
21,879
-0.00(-0.55%)
Oct 12, 2023
0.7410
0.7900
0.7250
0.7250
15,839
+0.00(+0.00%)
Oct 11, 2023
0.8000
0.8200
0.7236
0.7250
20,942
-0.04(-5.23%)
Oct 10, 2023
0.7600
0.8390
0.7501
0.7650
31,203
+0.02(+2.00%)
Oct 09, 2023
0.8363
0.8490
0.7500
0.7500
38,283
-0.05(-6.26%)
Oct 06, 2023
0.8170
0.8600
0.8000
0.8001
37,403
-0.06(-7.07%)
Oct 05, 2023
0.8700
0.8858
0.8000
0.8610
16,333
-0.03(-2.93%)
Oct 04, 2023
0.8200
0.8903
0.8100
0.8870
20,474
+0.05(+6.10%)
Oct 03, 2023
0.9009
0.9009
0.8300
0.8360
10,293
-0.02(-2.56%)
Oct 02, 2023
0.8500
0.9078
0.8255
0.8580
18,240
-0.01(-0.71%)
Sep 29, 2023
0.8950
0.9300
0.8347
0.8641
41,274
-0.04(-3.99%)
Sep 28, 2023
0.8760
0.9500
0.8750
0.9000
21,221
-0.00(-0.45%)
Sep 27, 2023
0.9337
0.9500
0.8750
0.9041
37,345
+0.02(+2.62%)
Sep 26, 2023
0.8500
0.9600
0.8100
0.8810
98,015
+0.04(+4.92%)
Sep 25, 2023
0.9000
0.8400
0.8085
0.8397
80,759
-0.07(-7.21%)
Sep 22, 2023
0.9300
1.100
0.8750
0.9049
69,201
-0.04(-4.03%)
Sep 21, 2023
1.160
1.190
0.8200
0.9429
206,484
-0.26(-21.43%)
Sep 20, 2023
1.230
1.350
1.180
1.200
312,483
+0.03(+2.56%)
Sep 19, 2023
1.190
1.210
1.135
1.170
50,343
+0.00(+0.00%)
Sep 18, 2023
1.350
1.350
1.126
1.170
97,295
-0.13(-10.00%)
Sep 15, 2023
1.310
1.330
1.300
1.300
29,075
-0.04(-2.99%)
Sep 14, 2023
1.280
1.360
1.280
1.340
41,842
-0.01(-0.74%)
Sep 13, 2023
1.270
1.360
1.270
1.350
47,592
+0.08(+6.30%)
Sep 12, 2023
1.310
1.341
1.270
1.270
63,330
-0.06(-4.51%)
Sep 11, 2023
1.400
1.470
1.280
1.330
89,163
+0.04(+2.70%)
Sep 08, 2023
1.260
1.429
1.250
1.295
204,539
-0.02(-1.15%)
Sep 07, 2023
1.310
1.348
1.250
1.310
51,552
-0.03(-2.24%)
Sep 06, 2023
1.380
1.420
1.260
1.340
51,289
-0.06(-4.29%)
Sep 05, 2023
1.430
1.490
1.370
1.400
80,400
-0.07(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.