Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.910	2.940	2.820	2.890	47,478	+0.03(+1.05%)
Nov 29, 2017	3.000	3.049	2.810	2.860	69,986	-0.14(-4.67%)
Nov 28, 2017	3.050	3.070	2.980	3.000	66,835	-0.04(-1.32%)
Nov 27, 2017	3.000	3.050	2.900	3.040	120,842	+0.07(+2.36%)
Nov 24, 2017	2.920	2.980	2.900	2.970	57,919	+0.06(+2.06%)
Nov 22, 2017	2.790	3.003	2.610	2.910	122,059	-0.13(-4.28%)
Nov 21, 2017	3.150	3.150	2.960	3.040	282,070	+0.17(+5.92%)
Nov 20, 2017	2.860	2.910	2.810	2.870	70,958	+0.01(+0.35%)
Nov 17, 2017	2.770	2.885	2.720	2.860	73,591	+0.09(+3.25%)
Nov 16, 2017	2.660	2.800	2.590	2.770	92,592	+0.10(+3.75%)
Nov 15, 2017	2.600	2.727	2.500	2.670	118,435	+0.06(+2.30%)
Nov 14, 2017	2.690	2.800	2.560	2.610	90,456	-0.05(-1.88%)
Nov 13, 2017	2.700	2.766	2.610	2.660	71,642	-0.07(-2.56%)
Nov 10, 2017	2.770	2.840	2.620	2.730	28,438	-0.04(-1.44%)
Nov 09, 2017	2.640	2.886	2.610	2.770	43,864	+0.09(+3.36%)
Nov 08, 2017	2.770	2.833	2.650	2.680	81,101	-0.12(-4.29%)
Nov 07, 2017	2.910	2.930	2.751	2.800	101,227	-0.11(-3.78%)
Nov 06, 2017	3.030	3.030	2.710	2.910	108,774	-0.09(-3.00%)
Nov 03, 2017	2.610	3.000	2.580	3.000	436,155	+0.35(+13.21%)
Nov 02, 2017	2.450	2.660	2.300	2.650	141,562	+0.26(+10.88%)
Nov 01, 2017	2.510	2.590	2.340	2.390	199,731	-0.17(-6.64%)
Oct 31, 2017	2.230	2.650	2.160	2.560	662,422	+0.41(+19.07%)
Oct 30, 2017	2.090	2.150	2.060	2.150	156,238	+0.04(+1.90%)
Oct 27, 2017	2.020	2.130	1.901	2.110	84,132	+0.07(+3.43%)
Oct 26, 2017	2.060	2.069	1.885	2.040	149,084	-0.03(-1.45%)
Oct 25, 2017	1.860	2.278	1.860	2.070	607,425	+0.22(+11.89%)
Oct 24, 2017	1.870	1.910	1.820	1.850	67,569	+0.00(+0.00%)
Oct 23, 2017	1.960	1.980	1.840	1.850	164,208	-0.12(-6.09%)
Oct 20, 2017	2.010	2.010	1.950	1.970	49,406	-0.03(-1.50%)
Oct 19, 2017	1.980	2.020	1.960	2.000	40,445	+0.03(+1.52%)
Oct 18, 2017	2.060	2.090	1.930	1.970	297,750	-0.14(-6.64%)
Oct 17, 2017	2.200	2.210	2.070	2.110	73,796	-0.10(-4.52%)
Oct 16, 2017	2.240	2.305	2.180	2.210	2,060,961	-0.01(-0.45%)
Oct 13, 2017	2.200	2.230	2.120	2.220	83,403	+0.02(+0.91%)
Oct 12, 2017	2.300	2.330	2.161	2.200	75,688	-0.01(-0.45%)
Oct 11, 2017	2.290	2.305	2.141	2.210	61,191	-0.06(-2.64%)
Oct 10, 2017	2.410	2.450	2.200	2.270	102,412	-0.15(-6.20%)
Oct 09, 2017	2.410	2.500	2.330	2.420	102,538	+0.01(+0.41%)
Oct 06, 2017	2.310	2.495	2.240	2.410	1,002,702	+0.11(+4.78%)
Oct 05, 2017	2.210	2.430	2.200	2.300	1,140,526	+0.07(+3.14%)
Oct 04, 2017	2.100	2.479	2.100	2.230	250,939	+0.14(+6.70%)
Oct 03, 2017	2.020	2.153	2.000	2.090	326,430	+0.06(+2.96%)
Oct 02, 2017	1.960	2.060	1.950	2.030	70,379	+0.09(+4.64%)
Sep 29, 2017	1.900	1.982	1.880	1.940	46,622	+0.05(+2.65%)
Sep 28, 2017	1.872	1.900	1.850	1.890	50,349	+0.01(+0.53%)
Sep 27, 2017	1.870	1.910	1.840	1.880	57,915	-0.01(-0.53%)
Sep 26, 2017	1.940	1.940	1.870	1.890	50,740	-0.02(-1.05%)
Sep 25, 2017	1.940	2.000	1.910	1.910	46,638	-0.05(-2.55%)
Sep 22, 2017	2.040	2.180	1.900	1.960	137,030	-0.07(-3.44%)
Sep 21, 2017	2.040	2.060	1.860	2.030	76,012	-0.01(-0.50%)
Sep 20, 2017	2.050	2.090	2.030	2.040	66,421	-0.02(-0.97%)
Sep 19, 2017	2.150	2.150	2.050	2.060	90,130	-0.07(-3.29%)
Sep 18, 2017	2.160	2.165	2.070	2.130	129,412	-0.02(-0.93%)
Sep 15, 2017	2.230	2.300	2.120	2.150	95,292	-0.06(-2.71%)
Sep 14, 2017	2.290	2.357	2.200	2.210	137,781	-0.08(-3.49%)
Sep 13, 2017	2.350	2.390	2.200	2.290	234,544	-0.11(-4.58%)
Sep 12, 2017	2.200	2.400	2.180	2.400	436,066	+0.20(+9.09%)
Sep 11, 2017	2.180	2.200	2.150	2.200	45,035	+0.01(+0.46%)
Sep 08, 2017	2.150	2.200	2.150	2.190	38,660	+0.03(+1.38%)
Sep 07, 2017	2.180	2.210	2.130	2.160	44,050	-0.02(-0.92%)
Sep 06, 2017	2.180	2.200	2.170	2.180	18,419	-0.01(-0.46%)
Sep 05, 2017	2.190	2.200	2.111	2.190	75,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.