Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.260
3.610
3.205
3.600
10,631
+0.18(+5.26%)
Nov 29, 2017
3.634
3.634
3.311
3.420
3,014
-0.04(-1.16%)
Nov 28, 2017
3.670
3.860
3.460
3.460
25,416
-0.17(-4.68%)
Nov 27, 2017
3.630
3.630
3.630
3.630
213
-0.07(-1.89%)
Nov 24, 2017
3.610
3.721
3.610
3.700
1,482
-0.06(-1.60%)
Nov 22, 2017
3.930
3.939
3.750
3.760
4,631
-0.04(-1.05%)
Nov 21, 2017
4.000
4.170
3.792
3.800
23,604
-0.07(-1.92%)
Nov 20, 2017
3.750
4.200
3.750
3.874
15,371
-0.03(-0.66%)
Nov 17, 2017
3.770
4.029
3.740
3.900
36,051
+0.13(+3.45%)
Nov 16, 2017
3.760
3.770
3.610
3.770
5,456
+0.10(+2.72%)
Nov 15, 2017
3.740
3.924
3.620
3.670
19,450
-0.05(-1.41%)
Nov 14, 2017
3.660
3.744
3.660
3.723
1,220
+0.08(+2.27%)
Nov 13, 2017
4.200
4.230
3.630
3.640
12,329
-0.48(-11.66%)
Nov 09, 2017
4.120
4.120
4.120
8
+0.02(+0.50%)
Nov 08, 2017
4.100
4.232
3.750
4.100
6,771
-0.05(-1.20%)
Nov 07, 2017
4.150
4.150
4.150
4.150
113
-0.04(-0.95%)
Nov 06, 2017
4.210
4.210
4.190
4.190
2,007
-0.02(-0.48%)
Nov 03, 2017
4.210
4.210
4.210
4.210
147
+0.06(+1.45%)
Nov 02, 2017
4.250
4.290
4.150
4.150
4,532
-0.10(-2.35%)
Nov 01, 2017
4.178
4.250
4.178
4.250
1,113
+0.16(+3.91%)
Oct 31, 2017
4.100
4.100
4.090
4.090
2,000
-0.12(-2.85%)
Oct 25, 2017
4.210
4.210
4.210
0
-0.12(-2.77%)
Oct 24, 2017
4.330
4.330
4.330
4.330
1,500
+0.05(+1.17%)
Oct 20, 2017
4.280
4.280
4.280
11
-0.07(-1.61%)
Oct 19, 2017
4.350
4.350
4.350
4.350
1,030
+0.01(+0.23%)
Oct 18, 2017
4.460
4.500
4.180
4.340
9,705
-0.10(-2.25%)
Oct 17, 2017
4.604
4.604
4.280
4.440
6,381
-0.26(-5.53%)
Oct 13, 2017
4.700
4.700
4.700
14
+0.17(+3.75%)
Oct 12, 2017
4.700
4.730
4.420
4.530
9,886
-0.01(-0.22%)
Oct 11, 2017
4.700
4.700
4.160
4.540
8,474
-0.21(-4.42%)
Oct 10, 2017
4.958
4.990
4.750
4.750
6,621
-0.13(-2.66%)
Oct 09, 2017
4.830
4.890
4.545
4.880
7,903
-0.12(-2.40%)
Oct 06, 2017
5.170
5.357
4.960
5.000
4,219
+0.04(+0.84%)
Oct 05, 2017
5.070
5.070
4.715
4.958
4,387
-0.29(-5.55%)
Oct 03, 2017
5.250
5.250
5.250
60
+0.00(+0.00%)
Oct 02, 2017
5.240
5.470
5.230
5.250
5,448
-0.19(-3.49%)
Sep 29, 2017
5.390
5.430
5.300
5.440
1,782
+0.34(+6.66%)
Sep 28, 2017
5.030
5.400
5.030
5.100
2,987
+0.05(+0.99%)
Sep 26, 2017
5.050
5.050
5.050
112
+0.09(+1.81%)
Sep 25, 2017
5.150
5.150
4.960
4.960
3,605
-0.14(-2.75%)
Sep 22, 2017
4.890
5.150
4.890
5.100
9,024
+0.20(+4.08%)
Sep 21, 2017
5.000
5.050
4.900
4.900
940
+0.12(+2.51%)
Sep 20, 2017
4.952
4.956
4.640
4.780
7,165
-0.05(-1.04%)
Sep 19, 2017
5.200
5.450
4.780
4.830
7,249
-0.17(-3.40%)
Sep 18, 2017
5.020
5.588
4.790
5.000
9,722
+0.03(+0.60%)
Sep 15, 2017
6.070
6.070
4.970
4.970
24,837
-1.04(-17.30%)
Sep 14, 2017
5.810
6.560
5.810
6.010
13,749
-0.12(-1.96%)
Sep 13, 2017
5.650
6.500
5.430
6.130
21,274
+0.48(+8.50%)
Sep 12, 2017
5.571
5.650
5.550
5.650
16,501
+0.07(+1.25%)
Sep 11, 2017
5.590
5.590
5.050
5.580
18,110
+0.03(+0.54%)
Sep 08, 2017
5.540
5.550
5.158
5.550
10,326
+0.05(+0.91%)
Sep 07, 2017
5.540
5.600
5.280
5.500
11,500
-0.04(-0.72%)
Sep 06, 2017
5.040
5.850
5.000
5.540
22,200
-0.31(-5.30%)
Sep 05, 2017
4.330
5.990
4.320
5.850
27,110
+1.55(+36.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.