Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.7400
0.7600
0.7100
0.7400
301,700
+0.01(+1.90%)
Nov 29, 2018
0.7300
0.7469
0.7200
0.7262
134,322
-0.01(-1.96%)
Nov 28, 2018
0.7711
0.7711
0.7300
0.7407
513,211
+0.02(+2.90%)
Nov 27, 2018
0.7122
0.7400
0.7050
0.7198
127,808
+0.00(+0.42%)
Nov 26, 2018
0.7400
0.7439
0.6969
0.7168
146,552
-0.00(-0.44%)
Nov 23, 2018
0.7400
0.7600
0.7200
0.7200
77,700
-0.02(-2.70%)
Nov 21, 2018
0.7400
0.7400
0.7400
0
+0.03(+4.17%)
Nov 20, 2018
0.7500
0.7530
0.7000
0.7104
343,931
-0.04(-5.58%)
Nov 19, 2018
0.8141
0.8141
0.7500
0.7524
339,181
-0.05(-5.95%)
Nov 16, 2018
0.8000
0.8500
0.7400
0.8000
3,336,900
+0.06(+8.11%)
Nov 15, 2018
0.7400
0.7500
0.7100
0.7400
175,912
+0.02(+2.08%)
Nov 14, 2018
0.7000
0.7970
0.7000
0.7249
310,508
+0.00(+0.21%)
Nov 13, 2018
0.7415
0.7579
0.7100
0.7234
282,802
-0.02(-2.44%)
Nov 12, 2018
0.7929
0.7929
0.7300
0.7415
247,022
-0.05(-6.14%)
Nov 09, 2018
0.7500
0.8200
0.7200
0.7900
832,200
+0.06(+8.15%)
Nov 08, 2018
0.7497
0.7690
0.7202
0.7305
231,030
-0.01(-1.70%)
Nov 07, 2018
0.7300
0.7800
0.7000
0.7431
372,548
+0.02(+2.13%)
Nov 06, 2018
0.7890
0.7890
0.7210
0.7276
651,677
-0.04(-5.64%)
Nov 05, 2018
0.8600
0.8780
0.7200
0.7711
1,490,090
-0.15(-16.18%)
Nov 02, 2018
0.8500
0.9500
0.8500
0.9200
730,900
+0.07(+8.24%)
Nov 01, 2018
0.8800
0.8900
0.8400
0.8500
309,605
+0.01(+1.19%)
Oct 31, 2018
0.7800
0.8400
0.7700
0.8400
383,206
+0.07(+9.09%)
Oct 30, 2018
0.7830
0.8070
0.7600
0.7700
324,182
-0.01(-1.64%)
Oct 29, 2018
0.8400
0.8400
0.7751
0.7828
495,840
-0.06(-6.81%)
Oct 26, 2018
0.8700
0.8700
0.8000
0.8400
182,000
-0.04(-4.55%)
Oct 25, 2018
0.8400
0.8800
0.8100
0.8800
383,938
+0.05(+6.02%)
Oct 24, 2018
0.8400
0.9000
0.8000
0.8300
455,171
-0.02(-2.35%)
Oct 23, 2018
0.8000
0.9000
0.7600
0.8500
836,899
+0.04(+4.94%)
Oct 22, 2018
0.9000
0.9300
0.8000
0.8100
1,100,776
-0.05(-5.81%)
Oct 19, 2018
0.8300
1.070
0.7800
0.8600
3,298,000
+0.08(+10.26%)
Oct 18, 2018
0.8000
0.8200
0.7500
0.7800
327,571
+0.00(+0.00%)
Oct 17, 2018
0.8100
0.8300
0.7700
0.7800
331,201
-0.04(-4.88%)
Oct 16, 2018
0.8000
0.8300
0.7900
0.8200
260,527
+0.02(+2.49%)
Oct 15, 2018
0.7400
0.8351
0.7200
0.8001
493,638
+0.01(+1.28%)
Oct 12, 2018
0.8100
0.8200
0.6800
0.7900
1,014,400
-0.02(-1.88%)
Oct 11, 2018
0.8200
0.8400
0.7400
0.8051
805,291
-0.06(-7.46%)
Oct 10, 2018
1.050
1.080
0.7500
0.8700
2,969,101
-0.13(-13.00%)
Oct 09, 2018
0.9600
1.050
0.9300
1.000
2,812,458
+0.08(+8.70%)
Oct 08, 2018
0.9000
0.9900
0.8800
0.9200
2,552,730
+0.05(+5.75%)
Oct 05, 2018
0.9100
0.9300
0.8600
0.8700
1,085,100
+0.01(+1.47%)
Oct 04, 2018
0.9200
0.9200
0.8400
0.8574
988,421
+0.05(+5.85%)
Oct 03, 2018
0.8100
0.9200
0.8000
0.8100
1,853,950
+0.02(+2.57%)
Oct 02, 2018
0.8500
0.8575
0.7800
0.7897
293,868
-0.04(-4.86%)
Oct 01, 2018
0.9180
0.9180
0.8201
0.8300
374,790
-0.04(-4.60%)
Sep 28, 2018
0.8600
0.8700
0.8300
0.8700
658,100
-0.01(-1.14%)
Sep 27, 2018
0.8800
0.8900
0.8300
0.8800
1,143,798
+0.03(+3.36%)
Sep 26, 2018
0.8500
0.9100
0.8000
0.8514
2,130,041
-0.32(-27.23%)
Sep 25, 2018
1.840
1.840
1.090
1.170
341,445
-0.69(-37.10%)
Sep 24, 2018
1.710
1.940
1.680
1.860
40,155
+0.15(+8.77%)
Sep 21, 2018
1.890
2.000
1.680
1.710
24,300
-0.17(-9.04%)
Sep 20, 2018
1.920
2.080
1.777
1.880
153,880
-0.06(-3.09%)
Sep 19, 2018
1.880
1.950
1.730
1.940
32,418
+0.05(+2.65%)
Sep 18, 2018
1.910
2.334
1.663
1.890
85,666
+0.08(+4.42%)
Sep 17, 2018
2.000
2.194
1.610
1.810
50,036
-0.01(-0.55%)
Sep 14, 2018
2.260
2.300
1.800
1.820
53,400
-0.13(-6.67%)
Sep 13, 2018
2.235
2.235
1.825
1.950
10,992
-0.17(-7.80%)
Sep 12, 2018
2.230
2.307
2.115
2.115
3,875
-0.11(-5.16%)
Sep 11, 2018
2.250
2.500
2.120
2.230
44,822
-0.40(-15.21%)
Sep 10, 2018
2.440
2.664
2.428
2.630
1,557
+0.03(+1.15%)
Sep 07, 2018
2.600
2.840
2.530
2.600
12,000
-0.01(-0.38%)
Sep 06, 2018
2.750
2.790
2.610
2.610
13,910
-0.20(-7.12%)
Sep 05, 2018
2.910
2.920
2.710
2.810
41,663
-0.07(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.