Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.660
2.710
2.500
2.530
116,974
-0.12(-4.53%)
Nov 29, 2021
2.590
2.710
2.530
2.650
140,648
+0.12(+4.74%)
Nov 26, 2021
2.480
2.539
2.440
2.530
106,071
+0.00(+0.00%)
Nov 24, 2021
2.430
2.530
2.430
2.530
54,658
+0.07(+2.85%)
Nov 23, 2021
2.530
2.540
2.400
2.460
113,453
-0.04(-1.60%)
Nov 22, 2021
2.500
2.540
2.390
2.500
238,747
+0.11(+4.60%)
Nov 19, 2021
2.410
2.470
2.380
2.390
265,588
+0.02(+0.84%)
Nov 18, 2021
2.320
2.390
2.360
2.370
162,902
+0.04(+1.72%)
Nov 17, 2021
2.410
2.410
2.270
2.330
177,103
-0.03(-1.27%)
Nov 16, 2021
2.500
2.500
2.270
2.360
429,466
-0.33(-12.27%)
Nov 15, 2021
2.670
2.716
2.550
2.690
240,026
+0.03(+1.13%)
Nov 12, 2021
2.640
2.670
2.560
2.660
140,115
+0.03(+1.14%)
Nov 11, 2021
2.720
2.720
2.610
2.630
52,232
-0.05(-1.87%)
Nov 10, 2021
2.720
2.680
57,400
-0.04(-1.47%)
Nov 09, 2021
2.790
2.820
2.630
2.720
106,442
-0.03(-1.09%)
Nov 08, 2021
2.710
2.770
2.670
2.750
68,281
+0.02(+0.73%)
Nov 05, 2021
2.790
2.790
2.630
2.730
112,147
-0.04(-1.44%)
Nov 04, 2021
2.650
2.790
2.650
2.770
231,352
+0.11(+4.14%)
Nov 03, 2021
2.620
2.690
2.600
2.660
122,980
+0.05(+1.92%)
Nov 02, 2021
2.600
2.630
2.570
2.610
63,980
+0.01(+0.38%)
Nov 01, 2021
2.600
2.660
2.570
2.600
77,567
+0.02(+0.78%)
Oct 29, 2021
2.600
2.560
2.580
97,806
-0.02(-0.77%)
Oct 28, 2021
2.580
2.695
2.521
2.600
306,859
+0.00(+0.00%)
Oct 27, 2021
2.650
2.667
2.560
2.600
190,323
-0.03(-1.14%)
Oct 26, 2021
2.640
2.630
65,251
+0.00(+0.00%)
Oct 25, 2021
2.620
2.720
2.620
2.630
140,297
-0.01(-0.38%)
Oct 22, 2021
2.650
2.678
2.560
2.640
133,436
-0.04(-1.49%)
Oct 21, 2021
2.740
2.900
2.610
2.680
238,389
-0.06(-2.19%)
Oct 20, 2021
2.730
2.780
2.710
2.740
63,117
+0.02(+0.74%)
Oct 19, 2021
2.780
2.783
2.680
2.720
72,689
+0.00(+0.00%)
Oct 18, 2021
2.750
2.790
2.680
2.720
104,258
-0.02(-0.73%)
Oct 15, 2021
2.870
2.890
2.707
2.740
139,612
-0.08(-2.84%)
Oct 14, 2021
2.900
2.930
2.800
2.820
49,152
-0.03(-1.05%)
Oct 13, 2021
2.840
2.880
2.790
2.850
59,617
+0.04(+1.42%)
Oct 12, 2021
2.840
2.910
2.750
2.810
109,153
-0.03(-1.06%)
Oct 11, 2021
2.850
2.940
2.820
2.840
156,106
-0.05(-1.73%)
Oct 08, 2021
2.950
2.990
2.840
2.890
68,282
-0.05(-1.70%)
Oct 07, 2021
3.030
3.110
2.930
2.940
77,880
-0.03(-1.01%)
Oct 06, 2021
2.910
3.098
2.800
2.970
230,433
+0.03(+1.02%)
Oct 05, 2021
2.880
3.020
2.850
2.940
93,452
+0.09(+3.16%)
Oct 04, 2021
3.020
3.060
2.824
2.850
213,811
-0.22(-7.17%)
Oct 01, 2021
3.100
3.160
2.970
3.070
62,453
-0.02(-0.73%)
Sep 30, 2021
3.000
3.149
3.000
3.092
70,067
+0.11(+3.78%)
Sep 29, 2021
3.120
3.187
2.940
2.980
286,500
-0.13(-4.18%)
Sep 28, 2021
3.260
3.300
3.040
3.110
130,443
-0.21(-6.33%)
Sep 27, 2021
3.540
3.541
3.296
3.320
209,368
-0.24(-6.74%)
Sep 24, 2021
3.550
3.820
3.475
3.560
295,634
+0.00(+0.00%)
Sep 23, 2021
3.520
3.700
3.390
3.560
253,143
+0.06(+1.71%)
Sep 22, 2021
3.100
3.575
3.100
3.500
419,781
+0.43(+14.01%)
Sep 21, 2021
3.060
3.220
2.920
3.070
315,085
+0.05(+1.66%)
Sep 20, 2021
3.300
3.400
3.020
3.020
302,618
-0.37(-10.91%)
Sep 17, 2021
3.360
3.500
3.210
3.390
300,955
-0.02(-0.59%)
Sep 16, 2021
3.160
3.490
3.090
3.410
541,136
+0.25(+7.74%)
Sep 15, 2021
2.760
3.220
2.760
3.165
923,190
+0.39(+14.05%)
Sep 14, 2021
2.920
2.990
2.752
2.775
169,941
-0.15(-4.97%)
Sep 13, 2021
3.060
3.063
2.910
2.920
90,473
-0.16(-5.19%)
Sep 10, 2021
3.120
3.230
3.050
3.080
108,913
+0.01(+0.33%)
Sep 09, 2021
3.080
3.200
3.030
3.070
180,228
-0.05(-1.60%)
Sep 08, 2021
3.190
3.280
3.070
3.120
263,906
-0.07(-2.19%)
Sep 07, 2021
2.890
3.190
2.860
3.190
556,205
+0.34(+11.93%)
Sep 03, 2021
2.800
2.900
2.800
2.850
164,832
+0.10(+3.64%)
Sep 02, 2021
2.810
2.962
2.740
2.750
193,133
-0.06(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.