Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.260
+0.060 (+2.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.5398
0.5539
0.4718
0.5140
11,188,560
-0.05(-9.50%)
Nov 27, 2020
0.5727
0.5750
0.5281
0.5680
9,126,486
+0.04(+7.56%)
Nov 25, 2020
0.5210
0.5375
0.4483
0.5281
15,448,984
+0.02(+4.65%)
Nov 24, 2020
0.4483
0.5210
0.4225
0.5046
31,342,354
+0.10(+23.56%)
Nov 23, 2020
0.3614
0.4084
0.3497
0.4084
11,001,902
+0.06(+16.78%)
Nov 20, 2020
0.3591
0.3614
0.3450
0.3497
3,561,545
-0.00(-0.67%)
Nov 19, 2020
0.3474
0.3567
0.3403
0.3521
3,896,297
+0.01(+2.74%)
Nov 18, 2020
0.3474
0.3497
0.3333
0.3427
6,249,674
+0.00(+0.00%)
Nov 17, 2020
0.3333
0.3427
0.3286
0.3427
5,390,971
+0.01(+2.82%)
Nov 16, 2020
0.3450
0.3474
0.3262
0.3333
17,208,410
+0.00(+1.43%)
Nov 13, 2020
0.3239
0.3309
0.3051
0.3286
5,835,497
+0.01(+2.19%)
Nov 12, 2020
0.3262
0.3271
0.3075
0.3215
4,074,456
-0.01(-3.52%)
Nov 11, 2020
0.3614
0.3638
0.3192
0.3333
8,568,475
-0.02(-5.33%)
Nov 10, 2020
0.3755
0.3802
0.3262
0.3521
6,798,128
-0.01(-3.85%)
Nov 09, 2020
0.3638
0.4201
0.3403
0.3661
16,947,338
+0.06(+20.00%)
Nov 06, 2020
0.3122
0.3145
0.2934
0.3051
2,515,961
+0.01(+3.17%)
Nov 05, 2020
0.3051
0.3075
0.2957
0.2957
3,470,774
+0.00(+0.80%)
Nov 04, 2020
0.3075
0.3145
0.2934
0.2934
4,413,593
-0.01(-4.58%)
Nov 03, 2020
0.3356
0.3356
0.2957
0.3075
8,659,075
+0.01(+3.15%)
Nov 02, 2020
0.3215
0.3403
0.2981
0.2981
3,905,995
-0.02(-5.93%)
Oct 30, 2020
0.3192
0.3237
0.3075
0.3168
1,302,505
-0.00(-0.74%)
Oct 29, 2020
0.3145
0.3239
0.3098
0.3192
892,354
+0.01(+2.26%)
Oct 28, 2020
0.3239
0.3286
0.3098
0.3122
1,755,681
-0.02(-5.67%)
Oct 27, 2020
0.3239
0.3403
0.3168
0.3309
1,125,408
+0.01(+2.92%)
Oct 26, 2020
0.3474
0.3521
0.3168
0.3215
3,085,770
-0.03(-8.67%)
Oct 23, 2020
0.3474
0.3521
0.3380
0.3521
1,380,902
+0.01(+3.45%)
Oct 22, 2020
0.3380
0.3521
0.3333
0.3403
1,230,869
-0.00(-0.68%)
Oct 21, 2020
0.3403
0.3567
0.3356
0.3427
1,433,292
+0.00(+1.39%)
Oct 20, 2020
0.3356
0.3427
0.3333
0.3380
795,776
-0.00(-0.69%)
Oct 19, 2020
0.3403
0.3474
0.3333
0.3403
818,107
+0.00(+1.40%)
Oct 16, 2020
0.3380
0.3450
0.3333
0.3356
866,206
+0.00(+0.00%)
Oct 15, 2020
0.3450
0.3521
0.3333
0.3356
1,182,476
-0.02(-4.67%)
Oct 14, 2020
0.3450
0.3614
0.3403
0.3521
1,522,585
+0.01(+2.04%)
Oct 13, 2020
0.3427
0.3521
0.3380
0.3450
703,412
+0.00(+0.68%)
Oct 12, 2020
0.3403
0.3497
0.3403
0.3427
618,734
+0.00(+0.69%)
Oct 09, 2020
0.3427
0.3521
0.3356
0.3403
924,578
-0.00(-1.36%)
Oct 08, 2020
0.3333
0.3474
0.3333
0.3450
906,342
+0.01(+4.26%)
Oct 07, 2020
0.3286
0.3403
0.3262
0.3309
1,026,022
+0.00(+0.71%)
Oct 06, 2020
0.3309
0.3474
0.3168
0.3286
2,193,241
-0.00(-0.71%)
Oct 05, 2020
0.3333
0.3474
0.3216
0.3309
2,476,818
-0.00(-0.70%)
Oct 02, 2020
0.3403
0.3497
0.3286
0.3333
1,661,259
-0.01(-4.05%)
Oct 01, 2020
0.3685
0.3685
0.3403
0.3474
2,762,969
-0.02(-4.52%)
Sep 30, 2020
0.3732
0.3779
0.3567
0.3638
2,092,014
-0.00(-1.27%)
Sep 29, 2020
0.3708
0.3755
0.3567
0.3685
524,440
-0.00(-1.26%)
Sep 28, 2020
0.3614
0.3779
0.3614
0.3732
660,541
+0.01(+3.25%)
Sep 25, 2020
0.3591
0.3638
0.3427
0.3614
1,177,240
+0.00(+0.00%)
Sep 24, 2020
0.3614
0.3708
0.3521
0.3614
1,082,945
+0.00(+0.00%)
Sep 23, 2020
0.3802
0.3873
0.3567
0.3614
887,459
-0.02(-4.94%)
Sep 22, 2020
0.3849
0.3849
0.3755
0.3802
598,049
-0.00(-0.61%)
Sep 21, 2020
0.3990
0.4037
0.3779
0.3826
1,075,123
-0.02(-4.12%)
Sep 18, 2020
0.4037
0.4154
0.3966
0.3990
997,863
-0.00(-0.58%)
Sep 17, 2020
0.4084
0.4084
0.3990
0.4013
669,147
-0.01(-2.29%)
Sep 16, 2020
0.3990
0.4154
0.3990
0.4107
788,512
+0.01(+2.94%)
Sep 15, 2020
0.4037
0.4084
0.3990
0.3990
273,982
-0.01(-1.73%)
Sep 14, 2020
0.4060
0.4060
0.3990
0.4060
402,553
+0.01(+1.76%)
Sep 11, 2020
0.4107
0.4178
0.3990
0.3990
571,364
-0.01(-2.86%)
Sep 10, 2020
0.4201
0.4201
0.3990
0.4107
1,550,284
-0.01(-1.69%)
Sep 09, 2020
0.4178
0.4225
0.4060
0.4178
1,014,680
+0.00(+0.56%)
Sep 08, 2020
0.4295
0.4295
0.4107
0.4154
1,394,422
-0.02(-3.80%)
Sep 04, 2020
0.4389
0.4389
0.4239
0.4319
625,475
-0.00(-0.54%)
Sep 03, 2020
0.4178
0.4412
0.4178
0.4342
2,529,813
+0.02(+3.93%)
Sep 02, 2020
0.4225
0.4272
0.4131
0.4178
962,759
-0.01(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.