Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.452
3.567
3.452
3.567
976
+0.53(+17.36%)
Nov 26, 2008
3.160
3.160
3.039
3.039
1,101
-0.15(-4.59%)
Nov 25, 2008
3.300
3.503
3.179
3.185
9,825
+0.46(+17.06%)
Nov 24, 2008
2.893
2.893
2.721
2.721
314
-0.22(-7.56%)
Nov 21, 2008
2.715
2.944
2.619
2.944
2,813
-0.04(-1.49%)
Nov 20, 2008
2.550
2.988
2.276
2.988
9,583
-0.19(-6.00%)
Nov 19, 2008
3.179
3.179
3.179
3.179
393
-0.09(-2.72%)
Nov 18, 2008
2.893
3.268
2.893
3.268
1,101
+0.18(+5.76%)
Nov 17, 2008
3.090
3.090
3.090
3.090
157
+0.08(+2.75%)
Nov 13, 2008
3.179
3.007
3.007
3.007
7,864
+0.03(+0.85%)
Nov 12, 2008
3.249
3.249
2.893
2.982
28,461
-0.86(-22.35%)
Nov 11, 2008
4.088
4.088
3.840
3.840
1,101
-0.15(-3.86%)
Nov 10, 2008
3.994
3.994
3.994
3.994
157
+0.10(+2.66%)
Nov 07, 2008
3.948
3.948
3.891
3.891
4,305
-0.04(-1.13%)
Nov 06, 2008
4.005
4.005
3.878
3.935
8,062
-0.21(-5.06%)
Nov 05, 2008
4.222
4.965
3.878
4.145
30,919
+0.17(+4.15%)
Nov 04, 2008
3.764
4.050
3.757
3.980
5,269
+0.37(+10.21%)
Nov 03, 2008
3.519
3.611
3.306
3.611
19,418
+0.20(+5.97%)
Oct 31, 2008
3.433
3.853
3.325
3.408
9,751
+0.09(+2.68%)
Oct 30, 2008
3.268
3.376
3.249
3.319
97,173
+0.03(+0.77%)
Oct 29, 2008
3.287
3.336
3.274
3.293
11,482
-0.01(-0.38%)
Oct 28, 2008
3.592
3.592
3.246
3.306
48,169
-0.30(-8.29%)
Oct 27, 2008
3.503
3.630
3.471
3.605
9,072
-0.25(-6.44%)
Oct 24, 2008
3.853
3.853
3.853
3.853
0
+0.00(+0.00%)
Oct 23, 2008
3.853
3.853
3.738
3.853
5,295
+0.04(+1.00%)
Oct 22, 2008
4.031
4.031
3.815
3.815
6,827
-0.44(-10.31%)
Oct 21, 2008
4.031
4.272
4.031
4.253
5,190
+0.22(+5.44%)
Oct 20, 2008
3.926
4.034
3.926
4.034
4,718
+0.07(+1.76%)
Oct 17, 2008
3.932
3.964
3.932
3.964
4,718
-0.11(-2.81%)
Oct 16, 2008
4.177
4.177
4.078
4.078
4,718
+0.17(+4.22%)
Oct 15, 2008
4.139
4.139
3.913
3.913
4,718
-0.16(-3.98%)
Oct 14, 2008
3.821
4.075
3.726
4.075
6,606
+0.38(+10.33%)
Oct 13, 2008
3.675
3.694
3.675
3.694
314
+0.27(+7.99%)
Oct 10, 2008
3.872
3.872
3.293
3.420
3,774
-0.46(-11.80%)
Oct 09, 2008
3.878
3.878
3.878
3.878
1,966
+0.00(+0.00%)
Oct 08, 2008
3.929
3.929
3.878
3.878
2,359
-0.19(-4.69%)
Oct 07, 2008
4.024
4.075
4.018
4.069
32,967
-0.13(-3.03%)
Oct 06, 2008
4.412
4.412
3.910
4.196
1,951
-0.29(-6.52%)
Oct 02, 2008
4.667
4.489
4.489
4.489
1,101
-0.29(-5.99%)
Sep 30, 2008
4.717
4.775
4.775
4.775
1,887
+0.06(+1.21%)
Sep 29, 2008
4.717
4.717
4.578
4.717
1,572
+0.08(+1.78%)
Sep 26, 2008
4.686
4.686
4.450
4.635
2,202
-0.08(-1.75%)
Sep 25, 2008
4.717
4.717
4.717
4.717
157
-0.13(-2.75%)
Sep 24, 2008
4.730
4.851
4.730
4.851
314
+0.11(+2.28%)
Sep 23, 2008
4.895
4.902
4.647
4.743
268,037
-0.11(-2.23%)
Sep 22, 2008
5.048
5.067
4.851
4.851
5,505
-0.22(-4.27%)
Sep 19, 2008
5.061
5.067
5.061
5.067
314
+0.01(+0.13%)
Sep 18, 2008
4.679
5.061
4.609
5.061
22,202
+0.23(+4.74%)
Sep 17, 2008
4.654
4.946
4.520
4.832
19,203
-0.20(-4.04%)
Sep 16, 2008
4.895
5.188
4.883
5.035
6,453
+0.10(+2.06%)
Sep 15, 2008
4.927
5.035
4.927
4.934
7,092
-0.22(-4.32%)
Sep 12, 2008
5.086
5.213
5.086
5.156
64,803
+0.03(+0.62%)
Sep 11, 2008
5.086
5.131
5.080
5.124
19,126
-0.22(-4.16%)
Sep 10, 2008
5.347
5.347
5.347
5.347
250
+0.08(+1.57%)
Sep 09, 2008
5.404
5.404
5.099
5.264
13,633
-0.20(-3.69%)
Sep 08, 2008
5.557
5.608
5.360
5.466
9,604
+0.18(+3.34%)
Sep 04, 2008
5.569
5.290
5.290
5.290
10,223
-0.31(-5.45%)
Sep 03, 2008
5.563
5.595
5.509
5.595
21,241
+0.06(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.