Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22.27
22.27
22.27
22.27
510
-0.10(-0.47%)
Nov 29, 2016
21.44
22.37
21.44
22.37
827
+0.06(+0.29%)
Nov 28, 2016
21.35
22.31
21.35
22.31
1,232
+1.26(+5.99%)
Nov 25, 2016
21.02
21.05
21.02
21.05
445
+0.10(+0.48%)
Nov 23, 2016
20.95
20.95
20.95
0
+0.39(+1.90%)
Nov 22, 2016
20.99
20.99
20.56
20.56
1,186
+0.03(+0.15%)
Nov 21, 2016
20.08
20.63
20.08
20.53
1,051
-0.11(-0.53%)
Nov 17, 2016
20.64
20.64
20.64
34
-0.16(-0.77%)
Nov 16, 2016
20.43
22.00
20.43
20.80
2,386
-0.65(-3.05%)
Nov 15, 2016
21.45
21.45
21.45
21.45
283
+0.41(+1.97%)
Nov 14, 2016
21.15
21.15
20.89
21.04
1,284
-0.94(-4.26%)
Nov 11, 2016
22.32
22.32
21.98
21.98
1,505
-0.24(-1.09%)
Nov 10, 2016
21.78
22.22
21.78
22.22
6,653
+0.62(+2.87%)
Nov 07, 2016
21.60
21.60
21.60
6
-0.13(-0.59%)
Nov 04, 2016
21.73
21.73
21.73
21.73
168
-0.13(-0.60%)
Nov 03, 2016
21.86
21.86
21.86
21.86
1,022
+0.32(+1.49%)
Nov 02, 2016
21.54
21.54
21.54
21.54
104
+0.06(+0.27%)
Nov 01, 2016
21.51
21.51
21.48
21.48
215
-0.52(-2.36%)
Oct 31, 2016
22.20
22.20
22.00
22.00
1,092
-0.15(-0.69%)
Oct 28, 2016
22.15
22.15
22.15
22.15
151
-0.07(-0.30%)
Oct 25, 2016
22.22
22.22
22.22
222
-0.94(-4.05%)
Oct 24, 2016
22.59
23.16
22.59
23.16
717
+0.57(+2.51%)
Oct 21, 2016
23.45
23.45
22.59
22.59
201
+0.53(+2.39%)
Oct 20, 2016
22.05
22.08
22.03
22.06
716
-0.48(-2.13%)
Oct 19, 2016
22.90
23.00
22.54
22.54
366
-0.48(-2.07%)
Oct 18, 2016
23.02
23.02
23.02
23.02
165
-0.17(-0.73%)
Oct 17, 2016
22.94
23.21
22.52
23.19
1,041
+0.16(+0.68%)
Oct 14, 2016
22.85
23.03
22.85
23.03
591
-0.47(-1.98%)
Oct 12, 2016
23.38
23.50
23.50
23.50
300
+0.00(+0.00%)
Oct 11, 2016
22.98
23.86
22.92
23.50
1,851
+0.11(+0.49%)
Oct 10, 2016
23.39
23.39
23.39
23.39
144
+0.75(+3.33%)
Oct 07, 2016
22.57
22.63
22.54
22.63
1,170
-0.61(-2.63%)
Oct 06, 2016
23.24
23.24
23.24
23.24
278
+0.22(+0.96%)
Oct 04, 2016
23.21
23.02
23.02
23.02
51
-0.58(-2.46%)
Oct 03, 2016
24.27
24.27
23.60
23.60
515
+0.14(+0.60%)
Sep 30, 2016
23.46
23.46
23.46
23.46
300
+0.00(+0.00%)
Sep 29, 2016
23.42
23.46
23.42
23.46
402
-0.23(-0.97%)
Sep 28, 2016
23.69
23.69
23.69
23.69
841
-0.28(-1.17%)
Sep 27, 2016
22.21
23.97
22.21
23.97
356
+0.79(+3.41%)
Sep 26, 2016
23.45
23.45
23.18
23.18
959
-0.37(-1.57%)
Sep 22, 2016
23.98
23.55
23.55
23.55
46
-0.16(-0.67%)
Sep 21, 2016
23.81
23.81
23.48
23.71
654
+0.03(+0.11%)
Sep 20, 2016
23.16
23.68
23.16
23.68
940
+0.68(+2.97%)
Sep 19, 2016
23.00
23.00
23.00
23.00
520
-0.53(-2.25%)
Sep 16, 2016
23.05
23.53
23.05
23.53
737
+0.48(+2.08%)
Sep 15, 2016
23.05
23.05
23.05
23.05
652
+0.37(+1.63%)
Sep 14, 2016
22.75
22.75
22.68
22.68
700
-0.07(-0.31%)
Sep 13, 2016
23.68
23.68
22.75
22.75
1,163
-0.93(-3.93%)
Sep 12, 2016
23.68
24.38
23.68
23.68
5,193
-0.16(-0.67%)
Sep 09, 2016
24.01
24.18
23.84
23.84
1,242
-0.66(-2.69%)
Sep 08, 2016
23.85
24.80
23.80
24.50
1,421
+0.55(+2.30%)
Sep 07, 2016
23.95
23.95
23.95
23.95
144
-0.06(-0.26%)
Sep 06, 2016
23.96
24.01
23.96
24.01
360
-0.07(-0.29%)
Sep 02, 2016
24.05
24.08
24.08
24.08
1,700
-0.31(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.